UPASserial,0019
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0019_LOG_2017-12-09T19_33_32UTC_dec9_ceams_________110.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T19:33:32UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.02,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5791.55,(L)
SampledRuntime,173685,(s)
AverageVolumetricFlow,2.001,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512848015,2017-12-09T19:33:35,0.000,0.00,26.29,26.28,0.00,856.13,855.20,0.000000,20.59,0.9918,0,0,4.043,0.00000,4.12,52668,2.277213,64.111469,190.468810,0.984848,1.596151,0.532510,3.951186,-25.027420,-77.600975,1.176175,1.458356,1.021356,0.561938,0.016014,0.027287,0.024979,0.040717,0,0,0,0,0,0,0,0,0,0,0,0
0:00:15,1512848040,2017-12-09T19:34:11,2.010,0.84,26.99,26.37,28.05,854.62,856.10,146.750000,6.34,0.9927,304,0,13.023,1.99493,4.08,52661,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,107,10,2,0,0
0:00:45,1512848070,2017-12-09T19:34:41,2.008,1.84,27.60,26.41,28.84,854.59,856.92,145.899994,5.65,0.9917,304,0,13.024,1.99152,4.09,52654,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,107,10,2,0,0
0:01:15,1512848100,2017-12-09T19:35:11,2.002,2.84,28.05,26.48,29.49,854.53,857.50,146.500000,5.44,0.9909,304,0,13.024,1.98386,4.09,52647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,84,8,1,0,0
0:01:45,1512848130,2017-12-09T19:35:41,2.014,3.85,28.42,26.46,29.99,854.60,858.07,146.616669,5.21,0.9903,305,0,13.024,1.99465,4.08,52640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,84,8,1,0,0
0:02:15,1512848160,2017-12-09T19:36:11,2.008,4.85,28.73,26.49,30.42,854.59,858.44,147.316666,5.06,0.9898,305,0,13.004,1.98755,4.09,52633,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,90,9,2,0,0
0:02:45,1512848190,2017-12-09T19:36:41,2.002,5.86,28.97,26.49,30.77,854.55,858.85,147.616669,5.21,0.9894,305,0,13.007,1.98103,4.09,52627,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,90,9,2,0,0
0:03:15,1512848220,2017-12-09T19:37:11,2.013,6.87,29.22,26.52,31.07,854.58,859.07,146.333328,5.10,0.9889,306,0,13.007,1.99039,4.09,52620,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,96,4,1,0,0
0:03:45,1512848250,2017-12-09T19:37:41,2.016,7.87,29.44,26.57,31.35,854.51,859.43,146.416672,4.68,0.9886,307,0,12.990,1.99294,4.09,52613,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,96,4,1,0,0
0:04:15,1512848280,2017-12-09T19:38:11,2.002,8.87,29.62,26.58,31.61,854.51,859.74,145.149994,4.19,0.9885,307,0,12.973,1.97905,4.09,52606,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,144,12,1,1,0
0:04:45,1512848310,2017-12-09T19:38:41,2.013,9.88,29.80,26.64,31.81,854.51,859.83,147.399994,4.34,0.9879,308,0,12.974,1.98897,4.09,52599,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,144,12,1,1,0
0:05:15,1512848340,2017-12-09T19:39:11,2.006,10.88,29.97,26.65,32.03,854.53,859.95,147.300003,4.46,0.9875,308,0,12.955,1.98046,4.09,52592,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,88,4,0,0,0
0:05:45,1512848370,2017-12-09T19:39:41,1.996,11.89,30.13,26.71,32.23,854.53,860.18,147.816666,4.26,0.9873,308,0,12.960,1.97056,4.09,52585,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,88,4,0,0,0
0:06:15,1512848400,2017-12-09T19:40:11,2.013,12.89,30.28,26.75,32.38,854.50,860.36,146.600006,4.35,0.9870,309,0,12.961,1.98698,4.09,52578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,85,9,0,0,0
0:06:45,1512848430,2017-12-09T19:40:41,2.014,13.89,30.41,26.79,32.56,854.44,860.59,146.516663,4.11,0.9868,310,0,12.941,1.98727,4.08,52571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,85,9,0,0,0
0:07:15,1512848460,2017-12-09T19:41:11,1.995,14.90,30.54,26.82,32.69,854.53,860.74,147.966660,3.96,0.9866,310,0,12.926,1.96831,4.08,52565,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,10,2,1,0
0:07:45,1512848490,2017-12-09T19:41:41,2.008,15.90,30.68,26.86,32.88,854.50,860.81,146.333328,3.73,0.9863,310,0,12.927,1.98075,4.08,52558,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,10,2,1,0
0:08:15,1512848520,2017-12-09T19:42:11,2.011,16.90,30.77,26.88,32.97,854.46,860.88,147.116669,3.84,0.9860,310,0,12.926,1.98273,4.08,52551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,70,7,3,0,0
0:08:45,1512848550,2017-12-09T19:42:41,2.003,17.91,30.89,26.90,33.10,854.58,861.04,146.866669,3.74,0.9859,310,0,12.927,1.97480,4.08,52544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,70,7,3,0,0
0:09:15,1512848580,2017-12-09T19:43:11,2.009,18.91,30.99,26.92,33.21,854.48,861.13,147.766663,3.74,0.9856,310,0,12.928,1.97990,4.08,52537,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,99,14,0,0,0
0:09:45,1512848610,2017-12-09T19:43:41,2.009,19.92,31.09,26.95,33.33,854.56,861.18,147.466660,3.61,0.9854,310,0,12.928,1.97990,4.08,52530,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,99,14,0,0,0
0:10:15,1512848640,2017-12-09T19:44:11,2.006,20.92,31.19,27.01,33.40,854.52,861.41,147.333328,3.58,0.9853,310,0,12.929,1.97650,4.08,52523,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,112,13,0,0,0
0:10:45,1512848670,2017-12-09T19:44:41,2.011,21.93,31.28,27.03,33.58,854.48,861.41,148.783340,3.51,0.9850,310,0,12.930,1.98075,4.08,52516,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,112,13,0,0,0
0:11:15,1512848700,2017-12-09T19:45:11,2.015,22.94,31.36,27.04,33.63,854.49,861.48,147.149994,3.60,0.9848,311,0,12.928,1.98415,4.07,52509,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,137,17,0,0,0
0:11:45,1512848730,2017-12-09T19:45:41,2.004,23.94,31.43,27.06,33.72,854.53,861.53,146.800003,3.60,0.9847,311,0,12.913,1.97311,4.08,52503,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,137,17,0,0,0
0:12:15,1512848760,2017-12-09T19:46:11,2.012,24.94,31.54,27.11,33.83,854.53,861.64,146.016663,3.51,0.9845,311,0,12.913,1.98075,4.08,52496,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,115,10,2,2,0
0:12:45,1512848790,2017-12-09T19:46:41,2.013,25.95,31.65,27.12,33.94,854.52,861.81,146.916672,3.64,0.9843,312,0,12.915,1.98160,4.08,52489,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,115,10,2,2,0
0:13:15,1512848820,2017-12-09T19:47:11,2.007,26.96,31.75,27.19,34.02,854.58,861.88,146.800003,3.50,0.9840,312,0,12.899,1.97537,4.08,52482,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,128,9,0,0,0
0:13:45,1512848850,2017-12-09T19:47:41,2.017,27.96,31.86,27.25,34.13,854.39,861.96,146.649994,3.41,0.9838,313,0,12.900,1.98415,4.08,52475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,128,9,0,0,0
0:14:15,1512848880,2017-12-09T19:48:11,2.016,28.97,31.98,27.31,34.26,854.43,862.00,145.699997,3.46,0.9834,314,0,12.884,1.98216,4.08,52468,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,117,9,1,0,0
0:14:45,1512848910,2017-12-09T19:48:41,2.011,29.97,32.06,27.36,34.36,854.47,862.11,146.833328,3.47,0.9833,314,0,12.864,1.97735,4.07,52461,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,117,9,1,0,0
0:15:15,1512848940,2017-12-09T19:49:11,2.011,30.97,32.16,27.43,34.46,854.45,862.14,146.433334,3.60,0.9830,314,0,12.866,1.97707,4.08,52454,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,13,0,0,0
0:15:45,1512848970,2017-12-09T19:49:41,2.008,31.98,32.28,27.48,34.55,854.56,862.22,146.933334,3.38,0.9827,314,0,12.869,1.97339,4.08,52448,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,13,0,0,0
0:16:15,1512849000,2017-12-09T19:50:11,2.016,32.98,32.37,27.56,34.65,854.44,862.22,145.899994,3.70,0.9824,315,0,12.871,1.98018,4.07,52441,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,105,6,0,0,0
0:16:45,1512849030,2017-12-09T19:50:41,2.013,33.98,32.48,27.60,34.79,854.50,862.43,146.149994,3.29,0.9823,315,0,12.852,1.97707,4.08,52434,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,105,6,0,0,0
0:17:15,1512849060,2017-12-09T19:51:11,2.016,34.99,32.57,27.66,34.92,854.48,862.28,145.316666,3.43,0.9818,316,0,12.854,1.97933,4.08,52427,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,6,0,0,0
0:17:45,1512849090,2017-12-09T19:51:41,2.005,35.99,32.67,27.75,35.01,854.49,862.39,146.266663,3.38,0.9817,316,0,12.839,1.96859,4.07,52420,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,6,0,0,0
0:18:15,1512849120,2017-12-09T19:52:11,2.009,37.00,32.74,27.80,35.08,854.53,862.43,146.383331,3.00,0.9816,316,0,12.841,1.97169,4.08,52413,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,4,0,0,0
0:18:45,1512849150,2017-12-09T19:52:41,2.007,38.00,32.83,27.81,35.20,854.41,862.56,145.216660,3.14,0.9814,316,0,12.839,1.96972,4.08,52406,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,4,0,0,0
0:19:15,1512849180,2017-12-09T19:53:11,2.010,39.00,32.88,27.86,35.24,854.42,862.53,144.733337,3.15,0.9812,316,0,12.842,1.97169,4.07,52399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,95,8,1,0,0
0:19:45,1512849210,2017-12-09T19:53:41,2.003,40.01,32.94,27.90,35.31,854.47,862.53,146.149994,3.53,0.9809,316,0,12.841,1.96492,4.08,52393,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,95,8,1,0,0
0:20:15,1512849240,2017-12-09T19:54:11,2.014,41.01,33.01,27.94,35.39,854.32,862.66,145.899994,3.30,0.9809,317,0,12.842,1.97509,4.08,52386,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,123,11,0,0,0
0:20:45,1512849270,2017-12-09T19:54:41,2.010,42.02,33.10,27.98,35.44,854.47,862.54,146.300003,3.55,0.9804,317,0,12.825,1.97056,4.08,52379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,123,11,0,0,0
0:21:15,1512849300,2017-12-09T19:55:11,2.001,43.02,33.16,28.02,35.52,854.40,862.72,145.566666,3.19,0.9805,317,0,12.825,1.96210,4.08,52372,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,120,12,3,2,0
0:21:45,1512849330,2017-12-09T19:55:41,2.010,44.02,33.22,28.08,35.57,854.39,862.75,145.949997,3.28,0.9803,317,0,12.826,1.97028,4.08,52365,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,120,12,3,2,0
0:22:15,1512849360,2017-12-09T19:56:11,2.014,45.03,33.29,28.09,35.67,854.43,862.77,146.316666,3.35,0.9801,318,0,12.829,1.97424,4.08,52358,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,150,14,1,0,0
0:22:45,1512849390,2017-12-09T19:56:41,1.997,46.03,33.38,28.15,35.76,854.45,862.84,145.600006,2.84,0.9800,318,0,12.812,1.95731,4.08,52351,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,150,14,1,0,0
0:23:15,1512849420,2017-12-09T19:57:11,2.009,47.03,33.45,28.21,35.83,854.38,862.78,145.433334,2.92,0.9797,318,0,12.812,1.96859,4.07,52344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,123,13,2,0,0
0:23:45,1512849450,2017-12-09T19:57:41,2.008,48.04,33.54,28.29,35.92,854.42,862.91,145.983337,2.90,0.9795,318,0,12.814,1.96661,4.08,52337,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,123,13,2,0,0
0:24:15,1512849480,2017-12-09T19:58:11,1.998,49.04,33.61,28.32,36.02,854.35,862.88,145.466660,2.57,0.9793,318,0,12.815,1.95647,4.08,52331,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,173,20,3,0,0
0:24:45,1512849510,2017-12-09T19:58:41,2.014,50.05,33.67,28.41,36.08,854.42,862.85,146.383331,2.81,0.9791,319,0,12.816,1.97141,4.07,52324,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,173,20,3,0,0
0:25:15,1512849540,2017-12-09T19:59:11,2.008,51.05,33.74,28.44,36.12,854.41,862.95,144.899994,2.78,0.9790,319,0,12.799,1.96549,4.08,52317,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,149,10,2,0,0
0:25:45,1512849570,2017-12-09T19:59:41,2.003,52.05,33.79,28.48,36.20,854.45,862.95,144.550003,2.71,0.9788,319,0,12.801,1.96041,4.07,52310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,149,10,2,0,0
0:26:15,1512849600,2017-12-09T20:00:11,2.012,53.06,33.85,28.55,36.26,854.41,862.94,143.600006,2.70,0.9786,319,0,12.803,1.96915,4.08,52303,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,501,142,17,0,0,0
0:26:45,1512849630,2017-12-09T20:00:41,2.008,54.06,33.91,28.59,36.29,854.43,862.94,145.383331,2.75,0.9784,319,0,12.802,1.96464,4.08,52296,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,501,142,17,0,0,0
0:27:15,1512849660,2017-12-09T20:01:11,2.004,55.07,33.91,28.62,36.33,854.32,862.86,143.866669,2.60,0.9783,319,0,12.803,1.96041,4.08,52289,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,17,0,0,0
0:27:45,1512849690,2017-12-09T20:01:41,2.016,56.07,33.95,28.64,36.36,854.37,862.88,144.949997,2.71,0.9782,320,0,12.804,1.97254,4.08,52282,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,17,0,0,0
0:28:15,1512849720,2017-12-09T20:02:11,2.014,57.08,33.99,28.68,36.42,854.42,862.93,145.000000,2.91,0.9781,321,0,12.790,1.97028,4.08,52276,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,154,15,0,0,0
0:28:45,1512849750,2017-12-09T20:02:41,1.994,58.08,34.02,28.67,36.42,854.44,862.88,144.016663,2.77,0.9780,321,0,12.763,1.94972,4.08,52269,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,154,15,0,0,0
0:29:15,1512849780,2017-12-09T20:03:11,2.001,59.08,34.05,28.72,36.46,854.38,863.06,145.683334,2.54,0.9781,321,0,12.764,1.95759,4.08,52262,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,579,161,13,0,0,0
0:29:45,1512849810,2017-12-09T20:03:41,2.010,60.08,34.10,28.77,36.54,854.40,862.92,145.733337,2.42,0.9778,321,0,12.764,1.96520,4.07,52255,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,579,161,13,0,0,0
0:30:15,1512849840,2017-12-09T20:04:11,1.996,61.08,34.12,28.79,36.57,854.39,863.00,144.716660,2.42,0.9779,321,0,12.765,1.95169,4.07,52248,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,186,19,1,0,0
0:30:45,1512849870,2017-12-09T20:04:41,2.008,62.08,34.14,28.78,36.60,854.41,862.92,144.616669,2.38,0.9777,321,0,12.767,1.96323,4.07,52241,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,186,19,1,0,0
0:31:15,1512849900,2017-12-09T20:05:11,2.010,63.09,34.17,28.83,36.62,854.38,862.84,144.850006,2.53,0.9775,321,0,12.767,1.96520,4.07,52234,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,196,9,0,0,0
0:31:45,1512849930,2017-12-09T20:05:41,1.994,64.09,34.22,28.82,36.67,854.42,863.05,145.983337,2.52,0.9776,321,0,12.768,1.94972,4.07,52227,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,196,9,0,0,0
0:32:15,1512849960,2017-12-09T20:06:10,2.010,65.09,34.25,28.85,36.70,854.45,862.99,145.083328,2.40,0.9774,321,0,12.768,1.96436,4.07,52221,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,206,28,1,0,0
0:32:45,1512849990,2017-12-09T20:06:40,2.009,66.09,34.29,28.87,36.73,854.38,863.12,144.333328,2.60,0.9774,321,0,12.768,1.96407,4.07,52214,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,206,28,1,0,0
0:33:15,1512850020,2017-12-09T20:07:11,2.000,67.09,34.31,28.91,36.76,854.30,862.91,145.149994,2.51,0.9771,321,0,12.770,1.95422,4.07,52207,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,186,14,1,0,0
0:33:45,1512850050,2017-12-09T20:07:41,2.010,68.10,34.36,28.95,36.79,854.32,863.01,145.483337,2.51,0.9771,321,0,12.771,1.96407,4.07,52200,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,186,14,1,0,0
0:34:15,1512850080,2017-12-09T20:08:11,2.013,69.10,34.40,28.97,36.85,854.31,862.98,144.516663,2.58,0.9769,322,0,12.768,1.96633,4.07,52193,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,197,25,3,1,0
0:34:45,1512850110,2017-12-09T20:08:41,2.002,70.10,34.44,29.01,36.91,854.36,863.03,147.283340,2.54,0.9768,322,0,12.754,1.95563,4.07,52186,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,197,25,3,1,0
0:35:15,1512850140,2017-12-09T20:09:11,2.011,71.11,34.46,29.05,36.92,854.36,863.01,145.533340,2.38,0.9768,322,0,12.754,1.96436,4.07,52179,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,181,15,0,0,0
0:35:45,1512850170,2017-12-09T20:09:41,2.013,72.11,34.49,29.06,36.96,854.30,863.06,145.116669,2.46,0.9767,322,0,12.754,1.96577,4.07,52172,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,181,15,0,0,0
0:36:15,1512850200,2017-12-09T20:10:11,2.011,73.11,34.52,29.08,37.01,854.29,863.00,144.916672,2.25,0.9766,322,0,12.754,1.96351,4.06,52166,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,148,15,1,1,0
0:36:45,1512850230,2017-12-09T20:10:41,2.012,74.11,34.55,29.07,37.04,854.37,862.97,144.216660,2.41,0.9765,322,0,12.756,1.96436,4.07,52159,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,148,15,1,1,0
0:37:15,1512850260,2017-12-09T20:11:11,2.007,75.12,34.57,29.11,37.02,854.42,863.02,145.016663,2.25,0.9765,322,0,12.757,1.95957,4.07,52152,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,140,8,0,0,0
0:37:45,1512850290,2017-12-09T20:11:41,2.005,76.12,34.60,29.14,37.06,854.36,863.05,144.600006,2.41,0.9764,322,0,12.756,1.95759,4.06,52145,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,140,8,0,0,0
0:38:15,1512850320,2017-12-09T20:12:11,2.009,77.12,34.64,29.17,37.08,854.24,863.05,145.366669,2.27,0.9763,322,0,12.756,1.96182,4.07,52138,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,183,20,2,1,0
0:38:45,1512850350,2017-12-09T20:12:41,2.007,78.12,34.69,29.17,37.12,854.23,862.99,146.350006,2.36,0.9760,322,0,12.757,1.95872,4.07,52131,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,183,20,2,1,0
0:39:15,1512850380,2017-12-09T20:13:11,2.010,79.13,34.73,29.24,37.19,854.33,863.01,146.066666,1.01,0.9763,322,0,12.756,1.96210,4.06,52124,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,169,8,1,0,0
0:39:45,1512850410,2017-12-09T20:13:41,2.005,80.13,34.76,29.27,37.26,854.30,863.01,145.233337,2.51,0.9758,322,0,12.757,1.95675,4.07,52118,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,169,8,1,0,0
0:40:15,1512850440,2017-12-09T20:14:11,2.012,81.13,34.81,29.28,37.28,854.24,863.14,145.216660,2.09,0.9759,322,0,12.758,1.96351,4.07,52111,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,180,13,1,1,0
0:40:45,1512850470,2017-12-09T20:14:41,2.016,82.14,34.86,29.33,37.31,854.34,863.13,143.933334,2.19,0.9757,323,0,12.759,1.96661,4.07,52104,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,180,13,1,1,0
0:41:15,1512850500,2017-12-09T20:15:11,2.005,83.14,34.88,29.36,37.36,854.31,863.05,144.250000,1.96,0.9756,323,0,12.741,1.95647,4.07,52097,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,117,21,1,1,0
0:41:45,1512850530,2017-12-09T20:15:41,2.008,84.14,34.89,29.39,37.41,854.31,863.00,145.233337,2.01,0.9755,323,0,12.744,1.95928,4.07,52090,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,117,21,1,1,0
0:42:15,1512850560,2017-12-09T20:16:11,2.010,85.15,34.94,29.42,37.40,854.30,863.02,144.199997,2.18,0.9753,323,0,12.744,1.96069,4.07,52083,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,108,15,0,0,0
0:42:45,1512850590,2017-12-09T20:16:41,1.997,86.15,34.98,29.42,37.46,854.37,863.18,145.333328,2.18,0.9754,323,0,12.744,1.94776,4.07,52076,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,108,15,0,0,0
0:43:15,1512850620,2017-12-09T20:17:11,2.009,87.15,35.03,29.47,37.47,854.36,863.12,143.783340,2.00,0.9752,323,0,12.745,1.95928,4.06,52069,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,354,108,12,0,0,0
0:43:45,1512850650,2017-12-09T20:17:41,2.009,88.16,35.05,29.51,37.52,854.36,863.12,144.016663,2.15,0.9751,323,0,12.745,1.95928,4.07,52063,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,354,108,12,0,0,0
0:44:15,1512850680,2017-12-09T20:18:11,1.997,89.16,35.09,29.54,37.54,854.33,863.14,145.433334,2.07,0.9750,323,0,12.746,1.94663,4.07,52056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,88,15,4,1,0
0:44:45,1512850710,2017-12-09T20:18:41,2.009,90.17,35.12,29.56,37.60,854.32,863.14,144.899994,1.99,0.9749,323,0,12.747,1.95900,4.06,52049,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,88,15,4,1,0
0:45:15,1512850740,2017-12-09T20:19:11,2.011,91.17,35.16,29.62,37.63,854.28,863.19,146.216660,1.97,0.9749,323,0,12.747,1.96069,4.07,52042,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,3,0,0,0
0:45:45,1512850770,2017-12-09T20:19:41,2.003,92.17,35.21,29.66,37.69,854.36,863.16,145.916672,1.95,0.9747,323,0,12.748,1.95225,4.07,52035,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,3,0,0,0
0:46:15,1512850800,2017-12-09T20:20:11,2.012,93.18,35.24,29.72,37.75,854.32,863.21,146.316666,1.89,0.9747,323,0,12.748,1.96097,4.07,52028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,80,6,1,0,0
0:46:45,1512850830,2017-12-09T20:20:41,2.017,94.19,35.26,29.73,37.75,854.30,863.13,144.316666,1.86,0.9745,324,0,12.749,1.96577,4.07,52021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,80,6,1,0,0
0:47:15,1512850860,2017-12-09T20:21:11,1.997,95.19,35.29,29.74,37.78,854.37,863.10,146.000000,1.82,0.9744,324,0,12.731,1.94551,4.07,52014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,96,6,0,0,0
0:47:45,1512850890,2017-12-09T20:21:41,2.009,96.19,35.29,29.77,37.76,854.26,863.05,146.216660,1.65,0.9744,324,0,12.734,1.95788,4.07,52008,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,96,6,0,0,0
0:48:15,1512850920,2017-12-09T20:22:11,2.006,97.20,35.31,29.74,37.83,854.37,863.10,144.733337,1.96,0.9743,324,0,12.734,1.95450,4.06,52001,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,82,5,1,1,0
0:48:45,1512850950,2017-12-09T20:22:41,1.997,98.20,35.31,29.79,37.79,854.37,863.13,145.433334,1.66,0.9744,324,0,12.734,1.94607,4.07,51994,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,82,5,1,1,0
0:49:15,1512850980,2017-12-09T20:23:11,2.012,99.20,35.33,29.78,37.78,854.31,863.24,145.033340,1.74,0.9744,324,0,12.735,1.96041,4.07,51987,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,74,7,0,0,0
0:49:45,1512851010,2017-12-09T20:23:41,2.007,100.21,35.36,29.81,37.88,854.36,863.18,145.266663,2.00,0.9742,324,0,12.733,1.95506,4.06,51980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,74,7,0,0,0
0:50:15,1512851040,2017-12-09T20:24:11,2.002,101.21,35.38,29.83,37.85,854.41,862.98,144.250000,1.61,0.9740,324,0,12.733,1.95000,4.07,51973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,92,7,0,0,0
0:50:45,1512851070,2017-12-09T20:24:41,2.015,102.22,35.42,29.88,37.88,854.27,863.12,143.583328,1.52,0.9741,325,0,12.734,1.96295,4.07,51966,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,92,7,0,0,0
0:51:15,1512851100,2017-12-09T20:25:11,2.013,103.22,35.47,29.90,37.91,854.31,863.09,144.500000,1.48,0.9739,325,0,12.719,1.96013,4.06,51959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,79,8,1,0,0
0:51:45,1512851130,2017-12-09T20:25:41,1.994,104.22,35.52,29.95,37.99,854.35,863.25,145.699997,1.45,0.9739,325,0,12.719,1.94243,4.07,51953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,79,8,1,0,0
0:52:15,1512851160,2017-12-09T20:26:11,2.006,105.22,35.56,30.02,38.06,854.35,863.14,146.183334,1.47,0.9737,325,0,12.719,1.95337,4.07,51946,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,99,7,0,0,0
0:52:45,1512851190,2017-12-09T20:26:41,2.006,106.23,35.61,30.06,38.07,854.31,863.08,145.633331,1.52,0.9734,325,0,12.720,1.95309,4.07,51939,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,99,7,0,0,0
0:53:15,1512851220,2017-12-09T20:27:11,2.002,107.23,35.64,30.10,38.12,854.30,863.16,146.133331,1.50,0.9734,325,0,12.722,1.94860,4.07,51932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,63,5,0,0,0
0:53:45,1512851250,2017-12-09T20:27:41,2.006,108.24,35.69,30.17,38.17,854.24,863.02,145.783340,1.49,0.9731,325,0,12.722,1.95225,4.07,51925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,63,5,0,0,0
0:54:15,1512851280,2017-12-09T20:28:11,2.011,109.24,35.71,30.24,38.20,854.27,862.96,144.566666,1.51,0.9730,325,0,12.724,1.95675,4.07,51918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,77,3,1,0,0
0:54:45,1512851310,2017-12-09T20:28:41,1.999,110.24,35.73,30.29,38.22,854.26,862.99,145.583328,1.78,0.9729,325,0,12.722,1.94495,4.06,51911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,77,3,1,0,0
0:55:15,1512851340,2017-12-09T20:29:11,2.016,111.25,35.77,30.34,38.25,854.31,862.93,144.983337,1.58,0.9727,326,0,12.724,1.96069,4.07,51905,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,62,4,1,1,1
0:55:45,1512851370,2017-12-09T20:29:41,2.008,112.25,35.79,30.34,38.33,854.31,862.90,144.233337,1.51,0.9726,326,0,12.707,1.95337,4.07,51898,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,62,4,1,1,1
0:56:15,1512851400,2017-12-09T20:30:11,1.996,113.26,35.81,30.39,38.33,854.30,863.01,145.266663,1.54,0.9727,326,0,12.710,1.94131,4.06,51891,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,78,5,1,0,0
0:56:45,1512851430,2017-12-09T20:30:41,2.009,114.26,35.86,30.43,38.38,854.38,863.03,145.333328,1.66,0.9725,326,0,12.711,1.95366,4.07,51884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,78,5,1,0,0
0:57:15,1512851460,2017-12-09T20:31:11,2.013,115.26,35.89,30.46,38.40,854.31,862.95,144.750000,1.40,0.9724,327,0,12.712,1.95759,4.07,51877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,57,5,0,0,0
0:57:45,1512851490,2017-12-09T20:31:41,1.995,116.27,35.91,30.45,38.44,854.25,862.84,145.366669,1.45,0.9722,327,0,12.696,1.93934,4.06,51870,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,57,5,0,0,0
0:58:15,1512851520,2017-12-09T20:32:10,2.003,117.27,35.95,30.50,38.42,854.25,863.05,145.500000,1.46,0.9723,327,0,12.695,1.94776,4.07,51863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,55,4,0,0,0
0:58:45,1512851550,2017-12-09T20:32:40,2.010,118.27,35.98,30.52,38.49,854.27,862.91,144.533340,1.44,0.9721,327,0,12.695,1.95394,4.06,51856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,55,4,0,0,0
0:59:15,1512851580,2017-12-09T20:33:11,1.999,119.28,36.01,30.56,38.53,854.30,862.97,144.883331,1.37,0.9721,327,0,12.699,1.94355,4.06,51850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,6,1,0,0
0:59:45,1512851610,2017-12-09T20:33:41,2.010,120.28,36.04,30.56,38.54,854.31,862.91,146.483337,1.50,0.9719,327,0,12.697,1.95309,4.06,51843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,6,1,0,0
1:00:15,1512851640,2017-12-09T20:34:10,2.010,121.28,36.08,30.60,38.57,854.25,862.99,144.066666,1.52,0.9718,327,0,12.699,1.95309,4.05,51836,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,75,4,1,1,0
1:00:45,1512851670,2017-12-09T20:34:40,2.000,122.29,36.12,30.65,38.65,854.38,862.98,145.883331,1.49,0.9717,327,0,12.697,1.94383,4.06,51829,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,75,4,1,1,0
1:01:15,1512851700,2017-12-09T20:35:11,2.009,123.29,36.15,30.64,38.70,854.29,863.09,145.199997,1.47,0.9717,327,0,12.699,1.95225,4.06,51822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,2,0,0,0
1:01:45,1512851730,2017-12-09T20:35:41,2.012,124.29,36.19,30.67,38.74,854.29,862.98,145.683334,1.33,0.9715,327,0,12.699,1.95450,4.06,51815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,2,0,0,0
1:02:15,1512851760,2017-12-09T20:36:11,2.008,125.30,36.24,30.68,38.75,854.39,862.98,145.433334,1.52,0.9713,327,0,12.701,1.95084,4.06,51808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,6,1,0,0
1:02:45,1512851790,2017-12-09T20:36:41,2.013,126.30,36.26,30.70,38.74,854.28,863.00,144.116669,1.52,0.9713,328,0,12.701,1.95506,4.06,51802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,6,1,0,0
1:03:15,1512851820,2017-12-09T20:37:11,2.011,127.31,36.31,30.74,38.80,854.32,863.08,145.183334,1.45,0.9712,328,0,12.685,1.95337,4.05,51795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,62,3,1,0,0
1:03:45,1512851850,2017-12-09T20:37:41,2.010,128.31,36.37,30.79,38.88,854.28,863.07,144.399994,1.53,0.9710,328,0,12.684,1.95141,4.06,51788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,62,3,1,0,0
1:04:15,1512851880,2017-12-09T20:38:11,2.016,129.31,36.44,30.82,38.96,854.30,863.12,144.383331,1.57,0.9708,329,0,12.684,1.95703,4.06,51781,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,72,4,1,1,0
1:04:45,1512851910,2017-12-09T20:38:41,2.007,130.32,36.51,30.87,39.01,854.26,863.23,146.083328,1.46,0.9708,329,0,12.669,1.94860,4.06,51774,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,72,4,1,1,0
1:05:15,1512851940,2017-12-09T20:39:11,2.009,131.32,36.58,30.93,39.07,854.27,863.25,144.800003,1.18,0.9706,329,0,12.671,1.95000,4.05,51767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,8,0,0,0
1:05:45,1512851970,2017-12-09T20:39:41,2.011,132.32,36.64,30.95,39.10,854.29,863.27,146.416672,1.23,0.9704,329,0,12.672,1.95113,4.06,51760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,8,0,0,0
1:06:15,1512852000,2017-12-09T20:40:11,2.011,133.32,36.70,31.02,39.19,854.33,863.30,143.083328,1.17,0.9703,329,0,12.672,1.95113,4.06,51754,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,77,10,2,1,0
1:06:45,1512852030,2017-12-09T20:40:41,2.009,134.33,36.75,31.03,39.22,854.32,863.40,145.866669,1.09,0.9703,329,0,12.673,1.94888,4.05,51747,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,77,10,2,1,0
1:07:15,1512852060,2017-12-09T20:41:11,2.011,135.33,36.80,31.07,39.28,854.23,863.29,144.116669,1.16,0.9700,329,0,12.673,1.95113,4.06,51740,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,54,8,0,0,0
1:07:45,1512852090,2017-12-09T20:41:41,2.008,136.34,36.82,31.12,39.30,854.37,863.31,145.783340,1.17,0.9699,329,0,12.674,1.94748,4.06,51733,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,54,8,0,0,0
1:08:15,1512852120,2017-12-09T20:42:11,2.011,137.34,36.85,31.15,39.37,854.23,863.23,145.250000,0.98,0.9698,329,0,12.674,1.95028,4.05,51726,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,7,0,0,0
1:08:45,1512852150,2017-12-09T20:42:41,2.014,138.34,36.88,31.19,39.40,854.22,863.23,143.399994,1.01,0.9697,330,0,12.677,1.95253,4.06,51719,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,7,0,0,0
1:09:15,1512852180,2017-12-09T20:43:11,2.007,139.35,36.92,31.21,39.42,854.24,863.36,147.083328,1.05,0.9697,330,0,12.660,1.94607,4.06,51712,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,7,1,0,0
1:09:45,1512852210,2017-12-09T20:43:41,2.007,140.35,36.94,31.26,39.46,854.24,863.22,144.416672,0.97,0.9695,330,0,12.660,1.94551,4.06,51705,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,7,1,0,0
1:10:15,1512852240,2017-12-09T20:44:11,2.009,141.35,36.98,31.32,39.49,854.26,863.30,144.566666,1.10,0.9694,330,0,12.660,1.94719,4.06,51699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,65,7,0,0,0
1:10:45,1512852270,2017-12-09T20:44:41,2.015,142.36,37.04,31.34,39.51,854.27,863.30,144.433334,1.15,0.9692,331,0,12.661,1.95337,4.06,51692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,65,7,0,0,0
1:11:15,1512852300,2017-12-09T20:45:11,2.010,143.36,37.08,31.38,39.57,854.26,863.32,145.149994,0.89,0.9692,331,0,12.647,1.94832,4.06,51685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,73,5,1,0,0
1:11:45,1512852330,2017-12-09T20:45:41,2.011,144.36,37.11,31.44,39.60,854.26,863.26,145.300003,0.92,0.9690,331,0,12.647,1.94888,4.06,51678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,73,5,1,0,0
1:12:15,1512852360,2017-12-09T20:46:11,2.010,145.37,37.13,31.48,39.60,854.28,863.26,144.116669,0.89,0.9690,331,0,12.648,1.94776,4.05,51671,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,70,10,0,0,0
1:12:45,1512852390,2017-12-09T20:46:41,2.008,146.37,37.17,31.50,39.69,854.25,863.21,144.566666,0.89,0.9688,331,0,12.650,1.94495,4.06,51664,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,70,10,0,0,0
1:13:15,1512852420,2017-12-09T20:47:11,2.007,147.37,37.20,31.56,39.74,854.27,863.26,142.300003,0.94,0.9688,331,0,12.650,1.94383,4.06,51657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,57,2,0,0,0
1:13:45,1512852450,2017-12-09T20:47:41,2.008,148.38,37.24,31.63,39.74,854.29,863.23,145.300003,0.92,0.9686,331,0,12.651,1.94523,4.06,51650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,57,2,0,0,0
1:14:15,1512852480,2017-12-09T20:48:11,2.011,149.38,37.27,31.65,39.76,854.31,863.17,144.899994,1.06,0.9684,331,0,12.651,1.94776,4.06,51644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,66,6,1,0,0
1:14:45,1512852510,2017-12-09T20:48:41,1.999,150.38,37.31,31.70,39.83,854.31,863.19,144.616669,0.99,0.9683,331,0,12.651,1.93542,4.06,51637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,66,6,1,0,0
1:15:15,1512852540,2017-12-09T20:49:11,2.008,151.39,37.35,31.75,39.85,854.27,863.25,145.733337,0.95,0.9683,331,0,12.653,1.94411,4.06,51630,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,58,7,1,0,0
1:15:45,1512852570,2017-12-09T20:49:41,2.010,152.39,37.36,31.77,39.87,854.27,863.14,145.016663,0.93,0.9681,331,0,12.655,1.94607,4.05,51623,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,58,7,1,0,0
1:16:15,1512852600,2017-12-09T20:50:11,2.002,153.40,37.41,31.75,39.90,854.23,863.35,144.883331,0.94,0.9682,331,0,12.655,1.93822,4.06,51616,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,309,82,5,1,1,1
1:16:45,1512852630,2017-12-09T20:50:41,2.014,154.40,37.46,31.80,39.91,854.19,863.24,145.483337,0.79,0.9680,332,0,12.655,1.94944,4.06,51609,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,309,82,5,1,1,1
1:17:15,1512852660,2017-12-09T20:51:11,2.012,155.40,37.51,31.83,39.97,854.38,863.32,144.916672,0.81,0.9679,332,0,12.638,1.94691,4.05,51602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,62,6,0,0,0
1:17:45,1512852690,2017-12-09T20:51:41,1.998,156.41,37.52,31.82,40.01,854.27,863.40,145.433334,0.66,0.9680,332,0,12.638,1.93431,4.06,51596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,62,6,0,0,0
1:18:15,1512852720,2017-12-09T20:52:11,2.009,157.41,37.53,31.84,40.01,854.29,863.40,145.266663,0.73,0.9679,332,0,12.639,1.94467,4.06,51589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,1,0,0,0
1:18:45,1512852750,2017-12-09T20:52:41,2.009,158.41,37.56,31.83,40.01,854.28,863.45,145.883331,0.65,0.9679,332,0,12.638,1.94467,4.05,51582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,1,0,0,0
1:19:15,1512852780,2017-12-09T20:53:11,1.997,159.42,37.59,31.86,40.08,854.34,863.47,144.433334,0.61,0.9679,332,0,12.638,1.93263,4.06,51575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,3,0,0,0
1:19:45,1512852810,2017-12-09T20:53:41,2.013,160.42,37.61,31.88,40.06,854.28,863.42,144.616669,0.47,0.9678,333,0,12.640,1.94860,4.06,51568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,3,0,0,0
1:20:15,1512852840,2017-12-09T20:54:11,2.010,161.42,37.64,31.87,40.10,854.33,863.47,143.800003,0.66,0.9677,333,0,12.624,1.94551,4.06,51561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,3,0,0,0
1:20:45,1512852870,2017-12-09T20:54:41,1.997,162.43,37.67,31.90,40.17,854.30,863.52,144.850006,0.69,0.9676,333,0,12.625,1.93207,4.06,51554,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,49,3,2,1,1
1:21:15,1512852900,2017-12-09T20:55:11,2.007,163.43,37.72,31.91,40.17,854.45,863.60,143.616669,0.82,0.9675,333,0,12.625,1.94215,4.05,51547,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,49,3,2,1,1
1:21:45,1512852930,2017-12-09T20:55:41,2.006,164.43,37.75,31.94,40.22,854.36,863.62,145.333328,0.61,0.9675,333,0,12.625,1.94046,4.06,51541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,5,0,0,0
1:22:15,1512852960,2017-12-09T20:56:11,1.997,165.43,37.77,31.94,40.25,854.39,863.65,144.066666,0.63,0.9675,333,0,12.624,1.93207,4.06,51534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,5,0,0,0
1:22:45,1512852990,2017-12-09T20:56:41,2.008,166.44,37.78,31.95,40.25,854.33,863.62,145.816666,0.56,0.9674,333,0,12.624,1.94243,4.06,51527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,1,0,0,0
1:23:15,1512853020,2017-12-09T20:57:11,2.010,167.44,37.81,31.96,40.26,854.38,863.62,144.666672,0.55,0.9674,333,0,12.625,1.94439,4.06,51520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,1,0,0,0
1:23:45,1512853050,2017-12-09T20:57:41,1.997,168.44,37.81,31.98,40.30,854.41,863.65,145.216660,0.65,0.9674,333,0,12.623,1.93179,4.06,51513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,58,4,1,1,1
1:24:15,1512853080,2017-12-09T20:58:11,2.010,169.44,37.81,31.96,40.31,854.35,863.65,145.033340,0.61,0.9674,333,0,12.626,1.94439,4.06,51506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,58,4,1,1,1
1:24:45,1512853110,2017-12-09T20:58:41,2.006,170.45,37.81,31.98,40.30,854.33,863.59,144.283340,0.63,0.9673,333,0,12.624,1.94046,4.06,51499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,3,0,0,0
1:25:15,1512853140,2017-12-09T20:59:11,1.996,171.45,37.84,31.98,40.37,854.29,863.68,144.500000,0.54,0.9673,333,0,12.626,1.93039,4.06,51493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,3,0,0,0
1:25:45,1512853170,2017-12-09T20:59:41,2.007,172.45,37.87,32.02,40.31,854.31,863.67,145.199997,0.55,0.9672,333,0,12.626,1.94131,4.06,51486,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,56,8,1,0,0
1:26:15,1512853200,2017-12-09T21:00:11,2.008,173.46,37.88,32.06,40.37,854.34,863.56,144.466660,0.66,0.9670,333,0,12.626,1.94215,4.05,51479,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,56,8,1,0,0
1:26:45,1512853230,2017-12-09T21:00:41,2.000,174.46,37.89,32.10,40.38,854.45,863.61,144.250000,0.61,0.9671,333,0,12.627,1.93431,4.06,51472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,2,0,0,0
1:27:15,1512853260,2017-12-09T21:01:11,2.009,175.47,37.90,32.12,40.38,854.39,863.56,145.000000,0.71,0.9670,333,0,12.628,1.94243,4.06,51465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,2,0,0,0
1:27:45,1512853290,2017-12-09T21:01:41,2.009,176.47,37.92,32.12,40.38,854.39,863.59,144.966660,0.58,0.9670,333,0,12.626,1.94243,4.05,51458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,1,0,0,0
1:28:15,1512853320,2017-12-09T21:02:11,1.996,177.47,37.90,32.12,40.41,854.39,863.61,145.300003,0.61,0.9670,333,0,12.626,1.92983,4.06,51451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,1,0,0,0
1:28:45,1512853350,2017-12-09T21:02:41,2.008,178.48,37.89,32.12,40.38,854.37,863.56,144.533340,0.67,0.9670,333,0,12.628,1.94215,4.06,51444,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,71,4,0,0,0
1:29:15,1512853380,2017-12-09T21:03:11,2.015,179.48,37.89,32.14,40.37,854.45,863.56,144.283340,0.66,0.9670,334,0,12.627,1.94888,4.06,51438,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,71,4,0,0,0
1:29:45,1512853410,2017-12-09T21:03:41,1.996,180.48,37.87,32.13,40.35,854.51,863.56,144.149994,0.50,0.9671,334,0,12.612,1.93039,4.06,51431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,4,0,0,0
1:30:15,1512853440,2017-12-09T21:04:11,2.011,181.48,37.83,32.14,40.31,854.46,863.57,143.566666,0.58,0.9672,334,0,12.612,1.94467,4.06,51424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,4,0,0,0
1:30:45,1512853470,2017-12-09T21:04:41,2.004,182.49,37.80,32.11,40.26,854.38,863.51,144.083328,0.61,0.9672,334,0,12.613,1.93850,4.06,51417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,5,1,0,0
1:31:15,1512853500,2017-12-09T21:05:11,1.995,183.49,37.80,32.09,40.26,854.44,863.46,143.533340,0.59,0.9672,334,0,12.610,1.92983,4.06,51410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,5,1,0,0
1:31:45,1512853530,2017-12-09T21:05:41,2.008,184.49,37.76,32.08,40.22,854.42,863.43,143.433334,0.46,0.9673,334,0,12.611,1.94215,4.05,51403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,0,0,0,0
1:32:15,1512853560,2017-12-09T21:06:11,2.003,185.49,37.72,32.07,40.24,854.50,863.33,143.766663,0.66,0.9673,334,0,12.610,1.93794,4.05,51396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,0,0,0,0
1:32:45,1512853590,2017-12-09T21:06:41,1.991,186.50,37.68,32.06,40.19,854.43,863.28,145.600006,0.59,0.9674,334,0,12.610,1.92564,4.05,51390,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,55,13,0,0,0
1:33:15,1512853620,2017-12-09T21:07:11,2.004,187.50,37.66,32.06,40.15,854.43,863.33,144.966660,0.73,0.9675,334,0,12.610,1.93878,4.05,51383,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,55,13,0,0,0
1:33:45,1512853650,2017-12-09T21:07:41,2.006,188.50,37.64,32.00,40.12,854.38,863.33,144.533340,0.69,0.9675,334,0,12.609,1.94102,4.05,51376,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,52,7,1,1,0
1:34:15,1512853680,2017-12-09T21:08:11,1.992,189.50,37.63,32.03,40.12,854.44,863.28,144.766663,0.67,0.9675,334,0,12.609,1.92732,4.05,51369,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,52,7,1,1,0
1:34:45,1512853710,2017-12-09T21:08:41,2.003,190.50,37.62,32.01,40.08,854.39,863.36,144.350006,0.86,0.9676,334,0,12.610,1.93850,4.05,51362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,3,0,0,0
1:35:15,1512853740,2017-12-09T21:09:11,2.005,191.50,37.62,32.03,40.10,854.50,863.28,144.283340,0.85,0.9675,334,0,12.609,1.94018,4.05,51355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,3,0,0,0
1:35:45,1512853770,2017-12-09T21:09:41,1.993,192.51,37.62,32.02,40.10,854.44,863.31,144.283340,0.75,0.9675,334,0,12.609,1.92788,4.05,51348,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,5,1,1,0
1:36:15,1512853800,2017-12-09T21:10:10,2.007,193.51,37.63,32.06,40.12,854.44,863.28,143.850006,0.83,0.9675,334,0,12.610,1.94186,4.05,51342,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,5,1,1,0
1:36:45,1512853830,2017-12-09T21:10:40,2.009,194.51,37.64,32.04,40.15,854.44,863.28,144.083328,0.63,0.9675,334,0,12.611,1.94327,4.04,51335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,3,1,1,1
1:37:15,1512853860,2017-12-09T21:11:10,1.995,195.51,37.64,32.06,40.13,854.41,863.28,144.500000,0.62,0.9675,334,0,12.609,1.92983,4.05,51328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,3,1,1,1
1:37:45,1512853890,2017-12-09T21:11:40,2.009,196.51,37.64,32.09,40.15,854.46,863.28,144.266663,0.66,0.9675,334,0,12.610,1.94327,4.05,51321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,73,11,0,0,0
1:38:15,1512853920,2017-12-09T21:12:10,2.005,197.51,37.64,32.06,40.12,854.46,863.22,145.633331,0.55,0.9674,334,0,12.609,1.94018,4.04,51314,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,73,11,0,0,0
1:38:45,1512853950,2017-12-09T21:12:40,1.995,198.52,37.66,32.07,40.15,854.46,863.36,143.899994,0.60,0.9675,334,0,12.612,1.93067,4.05,51307,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,46,4,2,1,0
1:39:15,1512853980,2017-12-09T21:13:11,2.003,199.52,37.68,32.10,40.17,854.49,863.39,144.899994,0.75,0.9675,334,0,12.612,1.93738,4.05,51300,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,46,4,2,1,0
1:39:45,1512854010,2017-12-09T21:13:41,2.011,200.52,37.71,32.13,40.20,854.51,863.38,143.816666,0.62,0.9674,334,0,12.611,1.94495,4.05,51293,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,65,4,1,0,0
1:40:15,1512854040,2017-12-09T21:14:10,2.001,201.52,37.73,32.16,40.20,854.53,863.35,144.316666,0.53,0.9673,334,0,12.612,1.93570,4.04,51287,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,65,4,1,0,0
1:40:45,1512854070,2017-12-09T21:14:41,2.012,202.52,37.74,32.17,40.20,854.53,863.27,144.816666,0.53,0.9672,334,0,12.612,1.94607,4.05,51280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,1,0,0,0
1:41:15,1512854100,2017-12-09T21:15:11,2.012,203.53,37.74,32.17,40.22,854.58,863.24,144.483337,0.54,0.9672,334,0,12.612,1.94635,4.05,51273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,1,0,0,0
1:41:45,1512854130,2017-12-09T21:15:41,2.009,204.53,37.76,32.21,40.22,854.50,863.30,143.616669,0.63,0.9671,334,0,12.612,1.94271,4.04,51266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,7,0,0,0
1:42:15,1512854160,2017-12-09T21:16:11,2.007,205.53,37.77,32.18,40.24,854.44,863.35,144.816666,0.66,0.9672,334,0,12.611,1.94131,4.05,51259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,7,0,0,0
1:42:45,1512854190,2017-12-09T21:16:41,2.010,206.53,37.80,32.17,40.24,854.55,863.38,143.483337,0.53,0.9671,334,0,12.612,1.94439,4.05,51252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
1:43:15,1512854220,2017-12-09T21:17:11,2.008,207.54,37.82,32.21,40.24,854.57,863.43,145.000000,0.53,0.9671,334,0,12.612,1.94186,4.04,51245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
1:43:45,1512854250,2017-12-09T21:17:41,2.007,208.54,37.82,32.21,40.26,854.54,863.43,143.583328,0.48,0.9671,334,0,12.613,1.94074,4.05,51239,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,7,2,1,0
1:44:15,1512854280,2017-12-09T21:18:11,2.004,209.54,37.84,32.25,40.30,854.48,863.46,144.300003,0.61,0.9671,334,0,12.613,1.93766,4.05,51232,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,7,2,1,0
1:44:45,1512854310,2017-12-09T21:18:41,2.006,210.54,37.85,32.25,40.26,854.57,863.46,144.333328,0.65,0.9670,334,0,12.613,1.93990,4.05,51225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,0,0,0
1:45:15,1512854340,2017-12-09T21:19:11,2.010,211.55,37.86,32.24,40.33,854.56,863.48,144.899994,0.62,0.9670,334,0,12.615,1.94383,4.05,51218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,0,0,0
1:45:45,1512854370,2017-12-09T21:19:41,2.008,212.55,37.85,32.25,40.30,854.48,863.43,144.466660,0.69,0.9670,334,0,12.613,1.94131,4.04,51211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,31,1,0,0,0
1:46:15,1512854400,2017-12-09T21:20:11,2.007,213.55,37.84,32.27,40.30,854.54,863.46,144.383331,0.42,0.9671,334,0,12.613,1.94131,4.05,51204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,31,1,0,0,0
1:46:45,1512854430,2017-12-09T21:20:41,2.012,214.56,37.84,32.25,40.28,854.54,863.40,144.766663,0.42,0.9671,334,0,12.614,1.94523,4.05,51197,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,48,5,3,0,0
1:47:15,1512854460,2017-12-09T21:21:11,2.006,215.56,37.82,32.24,40.28,854.52,863.40,144.716660,0.39,0.9671,334,0,12.613,1.93962,4.04,51190,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,48,5,3,0,0
1:47:45,1512854490,2017-12-09T21:21:41,2.011,216.56,37.80,32.26,40.22,854.66,863.46,144.300003,0.43,0.9672,334,0,12.614,1.94551,4.05,51184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,7,0,0,0
1:48:15,1512854520,2017-12-09T21:22:11,2.006,217.56,37.77,32.24,40.26,854.58,863.32,145.000000,0.50,0.9672,334,0,12.614,1.94018,4.05,51177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,7,0,0,0
1:48:45,1512854550,2017-12-09T21:22:41,2.005,218.57,37.75,32.28,40.24,854.53,863.35,145.800003,0.42,0.9673,334,0,12.616,1.93906,4.05,51170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,0,0,0,0
1:49:15,1512854580,2017-12-09T21:23:11,2.011,219.57,37.72,32.32,40.19,854.56,863.17,142.583328,0.48,0.9672,334,0,12.614,1.94467,4.05,51163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,0,0,0,0
1:49:45,1512854610,2017-12-09T21:23:41,2.006,220.57,37.69,32.31,40.19,854.62,863.22,144.916672,0.42,0.9673,334,0,12.614,1.94018,4.05,51156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,5,0,0,0
1:50:15,1512854640,2017-12-09T21:24:11,2.010,221.57,37.66,32.31,40.17,854.57,863.14,143.000000,0.46,0.9673,334,0,12.614,1.94383,4.05,51149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,5,0,0,0
1:50:45,1512854670,2017-12-09T21:24:41,2.006,222.58,37.63,32.32,40.09,854.63,863.06,144.300003,0.53,0.9673,334,0,12.615,1.94074,4.04,51142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,0,0,0,0
1:51:15,1512854700,2017-12-09T21:25:11,2.007,223.58,37.63,32.32,40.09,854.55,863.06,142.483337,0.69,0.9673,334,0,12.616,1.94158,4.05,51135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,0,0,0,0
1:51:45,1512854730,2017-12-09T21:25:41,2.008,224.58,37.60,32.36,40.10,854.56,862.90,145.433334,0.61,0.9672,334,0,12.614,1.94243,4.05,51129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,4,0,0,0
1:52:15,1512854760,2017-12-09T21:26:11,2.008,225.58,37.60,32.39,40.10,854.58,862.82,145.016663,0.46,0.9671,334,0,12.615,1.94243,4.04,51122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,4,0,0,0
1:52:45,1512854790,2017-12-09T21:26:41,1.999,226.58,37.59,32.39,40.10,854.58,862.87,143.816666,0.50,0.9672,334,0,12.614,1.93375,4.05,51115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,3,0,0,0
1:53:15,1512854820,2017-12-09T21:27:11,2.006,227.59,37.59,32.42,40.09,854.64,862.84,143.899994,0.48,0.9672,334,0,12.616,1.93990,4.05,51108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,3,0,0,0
1:53:45,1512854850,2017-12-09T21:27:41,2.010,228.59,37.58,32.45,40.09,854.64,862.85,145.516663,0.48,0.9672,334,0,12.620,1.94383,4.05,51101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
1:54:15,1512854880,2017-12-09T21:28:11,1.996,229.59,37.58,32.46,40.06,854.58,862.69,145.083328,0.47,0.9671,334,0,12.616,1.93039,4.05,51094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
1:54:45,1512854910,2017-12-09T21:28:41,2.012,230.59,37.56,32.48,40.04,854.61,862.69,144.133331,0.54,0.9671,334,0,12.616,1.94551,4.05,51087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,2,0,0,0
1:55:15,1512854940,2017-12-09T21:29:11,2.007,231.60,37.55,32.50,40.04,854.73,862.71,144.850006,0.50,0.9672,334,0,12.617,1.94074,4.05,51080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,2,0,0,0
1:55:45,1512854970,2017-12-09T21:29:41,1.995,232.60,37.55,32.51,40.01,854.56,862.71,145.000000,0.68,0.9671,334,0,12.616,1.92899,4.05,51074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,50,1,0,0,0
1:56:15,1512855000,2017-12-09T21:30:11,2.010,233.60,37.56,32.50,40.06,854.56,862.61,143.916672,0.56,0.9670,334,0,12.617,1.94383,4.04,51067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,50,1,0,0,0
1:56:45,1512855030,2017-12-09T21:30:41,2.007,234.60,37.56,32.53,40.03,854.64,862.66,145.100006,0.54,0.9671,334,0,12.616,1.94102,4.05,51060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,0,0,0,0
1:57:15,1512855060,2017-12-09T21:31:11,1.996,235.61,37.57,32.54,40.04,854.56,862.63,144.633331,0.53,0.9670,334,0,12.619,1.93039,4.04,51053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,0,0,0,0
1:57:45,1512855090,2017-12-09T21:31:41,2.008,236.61,37.60,32.59,40.06,854.56,862.68,144.899994,0.36,0.9670,334,0,12.619,1.94186,4.05,51046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,5,0,0,0
1:58:15,1512855120,2017-12-09T21:32:11,2.007,237.61,37.60,32.60,40.09,854.64,862.63,143.949997,0.35,0.9670,334,0,12.620,1.94074,4.05,51039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,5,0,0,0
1:58:45,1512855150,2017-12-09T21:32:41,1.996,238.62,37.62,32.61,40.08,854.66,862.63,143.716660,0.49,0.9669,334,0,12.620,1.93011,4.05,51032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,8,0,0,0
1:59:15,1512855180,2017-12-09T21:33:11,2.013,239.62,37.64,32.65,40.10,854.66,862.71,144.633331,0.56,0.9669,335,0,12.620,1.94635,4.05,51025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,8,0,0,0
1:59:45,1512855210,2017-12-09T21:33:41,2.004,240.62,37.65,32.62,40.12,854.63,862.65,144.250000,0.40,0.9668,335,0,12.603,1.93794,4.04,51018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,1,0,0,0
2:00:15,1512855240,2017-12-09T21:34:11,1.999,241.62,37.67,32.64,40.12,854.63,862.71,144.216660,0.62,0.9668,335,0,12.602,1.93263,4.05,51012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,1,0,0,0
2:00:45,1512855270,2017-12-09T21:34:41,2.006,242.63,37.67,32.61,40.13,854.63,862.71,145.866669,0.26,0.9669,335,0,12.604,1.93934,4.05,51005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,22,1,0,0,0
2:01:15,1512855300,2017-12-09T21:35:11,2.010,243.63,37.67,32.58,40.13,854.63,862.76,144.350006,0.36,0.9669,335,0,12.602,1.94383,4.04,50998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,22,1,0,0,0
2:01:45,1512855330,2017-12-09T21:35:41,1.993,244.63,37.67,32.56,40.15,854.68,862.65,144.600006,0.45,0.9667,335,0,12.602,1.92648,4.05,50991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,4,1,0,0
2:02:15,1512855360,2017-12-09T21:36:11,2.005,245.63,37.68,32.54,40.15,854.71,862.90,144.250000,0.45,0.9670,335,0,12.603,1.93878,4.05,50984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,4,1,0,0
2:02:45,1512855390,2017-12-09T21:36:41,2.009,246.64,37.69,32.54,40.13,854.68,862.87,144.816666,0.39,0.9669,335,0,12.602,1.94215,4.04,50977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,3,1,0,0
2:03:15,1512855420,2017-12-09T21:37:11,1.992,247.64,37.69,32.47,40.15,854.57,862.84,143.949997,0.41,0.9669,335,0,12.603,1.92564,4.05,50970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,3,1,0,0
2:03:45,1512855450,2017-12-09T21:37:41,2.005,248.64,37.70,32.46,40.13,854.70,862.95,144.050003,0.49,0.9670,335,0,12.603,1.93906,4.05,50963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,3,0,0,0
2:04:15,1512855480,2017-12-09T21:38:11,2.010,249.64,37.70,32.45,40.17,854.75,863.03,144.250000,0.39,0.9671,335,0,12.601,1.94355,4.05,50957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,3,0,0,0
2:04:45,1512855510,2017-12-09T21:38:41,1.991,250.64,37.72,32.44,40.17,854.64,862.98,143.666672,0.48,0.9669,335,0,12.602,1.92564,4.05,50950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,0,0,0
2:05:15,1512855540,2017-12-09T21:39:11,2.002,251.65,37.75,32.44,40.17,854.72,863.13,144.500000,0.38,0.9670,335,0,12.601,1.93626,4.04,50943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,0,0,0
2:05:45,1512855570,2017-12-09T21:39:41,2.005,252.65,37.80,32.44,40.24,854.71,863.02,144.616669,0.27,0.9668,335,0,12.602,1.93878,4.05,50936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,41,3,1,0,0
2:06:15,1512855600,2017-12-09T21:40:11,1.995,253.65,37.85,32.47,40.26,854.68,863.13,145.566666,0.28,0.9668,335,0,12.602,1.92899,4.04,50929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,41,3,1,0,0
2:06:45,1512855630,2017-12-09T21:40:41,2.004,254.65,37.90,32.51,40.28,854.64,863.18,145.399994,0.27,0.9667,335,0,12.603,1.93766,4.05,50922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,5,0,0,0
2:07:15,1512855660,2017-12-09T21:41:11,2.006,255.66,37.94,32.53,40.30,854.66,863.23,144.866669,0.27,0.9666,335,0,12.604,1.93878,4.04,50915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,5,0,0,0
2:07:45,1512855690,2017-12-09T21:41:41,1.997,256.66,37.98,32.57,40.38,854.62,863.34,144.666672,0.43,0.9665,335,0,12.602,1.93039,4.04,50908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,0,0,0
2:08:15,1512855720,2017-12-09T21:42:11,2.004,257.66,38.04,32.61,40.41,854.75,863.30,146.100006,0.50,0.9663,335,0,12.604,1.93626,4.04,50902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,0,0,0
2:08:45,1512855750,2017-12-09T21:42:41,2.011,258.66,38.10,32.64,40.46,854.63,863.35,145.533340,0.55,0.9662,335,0,12.605,1.94327,4.04,50895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,5,0,0,0
2:09:15,1512855780,2017-12-09T21:43:11,1.998,259.67,38.15,32.69,40.51,854.65,863.40,144.500000,0.45,0.9661,335,0,12.604,1.93011,4.04,50888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,5,0,0,0
2:09:45,1512855810,2017-12-09T21:43:40,2.007,260.67,38.22,32.73,40.56,854.66,863.43,144.850006,0.53,0.9659,335,0,12.608,1.93878,4.04,50881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,56,5,0,0,0
2:10:15,1512855840,2017-12-09T21:44:10,2.010,261.67,38.26,32.78,40.64,854.60,863.42,145.100006,0.43,0.9658,335,0,12.606,1.94074,4.04,50874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,56,5,0,0,0
2:10:45,1512855870,2017-12-09T21:44:40,2.003,262.68,38.32,32.77,40.69,854.67,863.47,144.416672,0.42,0.9656,335,0,12.605,1.93375,4.04,50867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
2:11:15,1512855900,2017-12-09T21:45:10,2.011,263.68,38.36,32.80,40.74,854.67,863.42,144.983337,0.27,0.9655,335,0,12.610,1.94131,4.04,50860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
2:11:45,1512855930,2017-12-09T21:45:40,2.008,264.69,38.40,32.84,40.76,854.77,863.47,146.500000,0.28,0.9654,335,0,12.609,1.93850,4.03,50853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,52,5,0,0,0
2:12:15,1512855960,2017-12-09T21:46:10,1.999,265.70,38.42,32.87,40.76,854.66,863.36,145.800003,0.38,0.9652,335,0,12.609,1.92983,4.04,50847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,52,5,0,0,0
2:12:45,1512855990,2017-12-09T21:46:40,2.017,266.70,38.46,32.87,40.78,854.67,863.60,145.283340,0.19,0.9654,336,0,12.610,1.94691,4.04,50840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,2,1,0,0
2:13:15,1512856020,2017-12-09T21:47:10,2.008,267.70,38.47,32.88,40.81,854.73,863.60,143.966660,0.21,0.9654,336,0,12.592,1.93822,4.04,50833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,2,1,0,0
2:13:45,1512856050,2017-12-09T21:47:40,1.995,268.71,38.47,32.90,40.85,854.73,863.54,143.883331,0.29,0.9653,336,0,12.593,1.92620,4.04,50826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,27,2,1,0,0
2:14:15,1512856080,2017-12-09T21:48:11,2.006,269.71,38.47,32.90,40.83,854.67,863.54,143.966660,0.26,0.9653,336,0,12.593,1.93682,4.04,50819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,27,2,1,0,0
2:14:45,1512856110,2017-12-09T21:48:40,2.011,270.71,38.47,32.92,40.87,854.65,863.52,144.616669,0.08,0.9653,336,0,12.593,1.94158,4.04,50812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
2:15:15,1512856140,2017-12-09T21:49:10,2.000,271.72,38.47,32.92,40.87,854.67,863.49,145.600006,0.16,0.9653,336,0,12.593,1.93095,4.03,50805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
2:15:45,1512856170,2017-12-09T21:49:41,2.005,272.72,38.46,32.93,40.80,854.67,863.52,145.033340,0.18,0.9653,336,0,12.593,1.93514,4.04,50798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,1,1,0
2:16:15,1512856200,2017-12-09T21:50:11,2.009,273.72,38.46,32.96,40.83,854.67,863.46,143.666672,0.11,0.9653,336,0,12.594,1.93934,4.04,50792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,1,1,0
2:16:45,1512856230,2017-12-09T21:50:41,2.004,274.73,38.43,32.97,40.78,854.60,863.38,143.800003,0.33,0.9652,336,0,12.594,1.93403,4.03,50785,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,37,8,4,1,0
2:17:15,1512856260,2017-12-09T21:51:11,2.006,275.73,38.39,32.95,40.74,854.69,863.30,144.300003,0.16,0.9653,336,0,12.593,1.93654,4.04,50778,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,37,8,4,1,0
2:17:45,1512856290,2017-12-09T21:51:41,2.006,276.73,38.35,32.95,40.69,854.61,863.31,145.966660,0.14,0.9654,336,0,12.595,1.93626,4.04,50771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,2,0,0,0
2:18:15,1512856320,2017-12-09T21:52:11,2.013,277.74,38.32,32.95,40.65,854.64,863.26,144.266663,0.18,0.9655,337,0,12.594,1.94355,4.04,50764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,2,0,0,0
2:18:45,1512856350,2017-12-09T21:52:41,2.007,278.74,38.28,32.95,40.58,854.74,863.21,143.350006,0.08,0.9656,337,0,12.577,1.93822,4.04,50757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,7,1,0,0
2:19:15,1512856380,2017-12-09T21:53:11,2.003,279.74,38.19,32.93,40.56,854.64,863.05,145.250000,0.19,0.9656,337,0,12.579,1.93375,4.03,50750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,7,1,0,0
2:19:45,1512856410,2017-12-09T21:53:41,2.008,280.74,38.12,32.90,40.47,854.68,863.06,143.850006,0.13,0.9659,337,0,12.576,1.93990,4.04,50743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,1,1,0,0
2:20:15,1512856440,2017-12-09T21:54:11,2.007,281.74,38.05,32.89,40.43,854.67,862.89,144.733337,0.18,0.9659,337,0,12.577,1.93822,4.04,50737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,1,1,0,0
2:20:45,1512856470,2017-12-09T21:54:41,2.007,282.74,37.99,32.88,40.37,854.71,862.87,144.133331,0.20,0.9661,337,0,12.578,1.93850,4.03,50730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,0,0,0
2:21:15,1512856500,2017-12-09T21:55:11,2.007,283.74,37.92,32.88,40.30,854.66,862.71,143.433334,0.29,0.9661,337,0,12.576,1.93878,4.04,50723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,0,0,0
2:21:45,1512856530,2017-12-09T21:55:41,2.005,284.74,37.87,32.84,40.25,854.73,862.77,143.816666,0.20,0.9663,337,0,12.575,1.93738,4.04,50716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
2:22:15,1512856560,2017-12-09T21:56:11,2.003,285.74,37.82,32.81,40.20,854.68,862.61,143.816666,0.22,0.9663,337,0,12.576,1.93514,4.04,50709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
2:22:45,1512856590,2017-12-09T21:56:41,2.000,286.74,37.74,32.78,40.13,854.67,862.62,144.016663,0.25,0.9665,337,0,12.576,1.93291,4.04,50702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,0,0,0,0
2:23:15,1512856620,2017-12-09T21:57:11,2.003,287.74,37.68,32.74,40.04,854.65,862.57,143.516663,0.26,0.9667,337,0,12.574,1.93654,4.04,50695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,0,0,0,0
2:23:45,1512856650,2017-12-09T21:57:41,2.002,288.74,37.61,32.75,39.96,854.58,862.52,144.800003,0.36,0.9668,337,0,12.574,1.93598,4.04,50689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,4,0,0,0
2:24:15,1512856680,2017-12-09T21:58:11,2.003,289.74,37.57,32.73,39.93,854.64,862.50,143.183334,0.39,0.9669,337,0,12.575,1.93626,4.03,50682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,4,0,0,0
2:24:45,1512856710,2017-12-09T21:58:41,2.002,290.74,37.52,32.68,39.90,854.68,862.34,144.649994,0.23,0.9669,337,0,12.574,1.93542,4.04,50675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,1,0,0,0
2:25:15,1512856740,2017-12-09T21:59:11,1.999,291.74,37.46,32.63,39.80,854.66,862.47,143.399994,0.25,0.9672,337,0,12.572,1.93319,4.04,50668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,1,0,0,0
2:25:45,1512856770,2017-12-09T21:59:41,1.998,292.74,37.39,32.54,39.76,854.57,862.42,143.233337,0.36,0.9674,337,0,12.572,1.93235,4.03,50661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,1,1,1,1
2:26:15,1512856800,2017-12-09T22:00:11,1.996,293.74,37.34,32.52,39.74,854.68,862.32,143.466660,0.38,0.9674,337,0,12.574,1.93123,4.04,50654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,1,1,1,1
2:26:45,1512856830,2017-12-09T22:00:41,2.001,294.73,37.28,32.48,39.63,854.67,862.35,143.333328,0.43,0.9676,337,0,12.571,1.93626,4.04,50647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,1,0,0,0
2:27:15,1512856860,2017-12-09T22:01:11,1.998,295.73,37.23,32.41,39.59,854.68,862.35,142.616669,0.41,0.9678,337,0,12.571,1.93319,4.04,50641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,1,0,0,0
2:27:45,1512856890,2017-12-09T22:01:41,1.986,296.73,37.16,32.39,39.51,854.77,862.34,143.100006,0.36,0.9680,336,0,12.568,1.92202,4.04,50634,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,49,3,2,1,0
2:28:15,1512856920,2017-12-09T22:02:11,2.003,297.73,37.07,32.34,39.44,854.76,862.31,143.233337,0.43,0.9682,336,0,12.585,1.93906,4.03,50627,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,49,3,2,1,0
2:28:45,1512856950,2017-12-09T22:02:41,1.994,298.72,36.99,32.27,39.37,854.72,862.24,143.983337,0.36,0.9684,336,0,12.583,1.93123,4.04,50620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
2:29:15,1512856980,2017-12-09T22:03:11,1.985,299.72,36.88,32.19,39.24,854.69,862.16,145.166672,0.59,0.9686,335,0,12.582,1.92257,4.04,50613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
2:29:45,1512857010,2017-12-09T22:03:41,1.998,300.72,36.80,32.14,39.15,854.75,862.04,143.733337,0.57,0.9687,335,0,12.597,1.93542,4.03,50606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
2:30:15,1512857040,2017-12-09T22:04:11,1.996,301.72,36.70,32.15,39.04,854.80,861.90,143.699997,0.57,0.9689,335,0,12.597,1.93375,4.04,50599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
2:30:45,1512857070,2017-12-09T22:04:41,1.989,302.72,36.64,32.07,38.99,854.73,862.06,144.000000,0.75,0.9692,335,0,12.594,1.92788,4.03,50593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,3,1,0,0
2:31:15,1512857100,2017-12-09T22:05:11,2.000,303.71,36.58,32.04,38.94,854.74,862.07,143.433334,0.80,0.9694,335,0,12.594,1.93906,4.04,50586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,3,1,0,0
2:31:45,1512857130,2017-12-09T22:05:41,1.994,304.71,36.52,32.00,38.88,854.72,861.99,142.949997,0.60,0.9696,335,0,12.594,1.93347,4.04,50579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,1,0,0,0
2:32:15,1512857160,2017-12-09T22:06:11,1.982,305.71,36.49,31.95,38.88,854.84,861.91,143.983337,0.58,0.9696,334,0,12.593,1.92202,4.04,50572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,1,0,0,0
2:32:45,1512857190,2017-12-09T22:06:41,1.999,306.71,36.45,31.92,38.83,854.76,862.04,143.766663,0.56,0.9698,334,0,12.609,1.93906,4.04,50565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,2,0,0,0
2:33:15,1512857220,2017-12-09T22:07:11,1.996,307.71,36.39,31.93,38.75,854.75,861.92,143.649994,0.68,0.9699,334,0,12.609,1.93570,4.03,50558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,2,0,0,0
2:33:45,1512857250,2017-12-09T22:07:41,1.988,308.70,36.34,31.91,38.69,854.75,861.90,143.916672,0.73,0.9700,334,0,12.606,1.92871,4.04,50551,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,27,4,2,1,0
2:34:15,1512857280,2017-12-09T22:08:11,2.000,309.70,36.31,31.89,38.65,854.76,861.88,143.516663,0.64,0.9701,334,0,12.609,1.94018,4.04,50545,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,27,4,2,1,0
2:34:45,1512857310,2017-12-09T22:08:41,1.999,310.70,36.26,31.87,38.57,854.85,861.78,144.266663,0.55,0.9701,334,0,12.610,1.93934,4.03,50538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
2:35:15,1512857340,2017-12-09T22:09:11,1.983,311.70,36.20,31.86,38.51,854.86,861.74,143.766663,0.48,0.9703,333,0,12.608,1.92425,4.04,50531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
2:35:45,1512857370,2017-12-09T22:09:41,2.002,312.70,36.16,31.81,38.51,854.82,861.70,145.216660,0.54,0.9704,333,0,12.622,1.94299,4.04,50524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,4,0,0,0
2:36:15,1512857400,2017-12-09T22:10:11,2.001,313.70,36.10,31.79,38.42,854.80,861.63,144.199997,0.66,0.9705,333,0,12.623,1.94186,4.04,50517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,4,0,0,0
2:36:45,1512857430,2017-12-09T22:10:41,1.983,314.69,36.05,31.78,38.36,854.83,861.68,143.750000,0.73,0.9706,332,0,12.622,1.92481,4.04,50510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,0,0,0
2:37:15,1512857460,2017-12-09T22:11:11,1.999,315.69,36.00,31.73,38.31,854.82,861.65,143.866669,0.57,0.9708,332,0,12.637,1.94102,4.04,50503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,0,0,0
2:37:45,1512857490,2017-12-09T22:11:41,1.998,316.69,35.95,31.70,38.26,854.82,861.64,143.899994,0.54,0.9710,332,0,12.637,1.94046,4.04,50497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,3,1,1,0
2:38:15,1512857520,2017-12-09T22:12:11,1.990,317.69,35.88,31.70,38.17,854.81,861.58,143.933334,0.55,0.9711,332,0,12.637,1.93207,4.04,50490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,3,1,1,0
2:38:45,1512857550,2017-12-09T22:12:41,2.003,318.69,35.81,31.65,38.12,854.83,861.45,143.666672,0.68,0.9712,332,0,12.636,1.94523,4.03,50483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
2:39:15,1512857580,2017-12-09T22:13:11,2.001,319.69,35.74,31.62,38.01,854.73,861.46,144.083328,0.82,0.9714,332,0,12.634,1.94411,4.04,50476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
2:39:45,1512857610,2017-12-09T22:13:41,1.990,320.69,35.64,31.61,37.92,854.85,861.30,143.583328,0.77,0.9715,332,0,12.635,1.93347,4.03,50469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,0,0,0,0
2:40:15,1512857640,2017-12-09T22:14:11,2.001,321.69,35.55,31.57,37.86,854.68,861.14,143.149994,0.95,0.9716,332,0,12.635,1.94439,4.04,50462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,0,0,0,0
2:40:45,1512857670,2017-12-09T22:14:41,1.997,322.68,35.46,31.52,37.75,854.83,861.07,142.300003,1.02,0.9717,332,0,12.634,1.94018,4.04,50455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,1,0,0
2:41:15,1512857700,2017-12-09T22:15:11,1.985,323.68,35.36,31.47,37.62,854.80,861.13,143.616669,0.95,0.9722,331,0,12.634,1.93011,4.04,50449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,1,0,0
2:41:45,1512857730,2017-12-09T22:15:41,2.002,324.68,35.25,31.40,37.54,854.84,860.98,143.149994,0.97,0.9723,331,0,12.649,1.94635,4.04,50442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
2:42:15,1512857760,2017-12-09T22:16:11,1.994,325.68,35.15,31.34,37.44,854.80,860.99,143.066666,1.04,0.9726,331,0,12.647,1.93990,4.03,50435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
2:42:45,1512857790,2017-12-09T22:16:41,1.982,326.67,35.07,31.27,37.35,854.79,860.99,143.233337,1.09,0.9729,330,0,12.646,1.92871,4.04,50428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
2:43:15,1512857820,2017-12-09T22:17:11,1.995,327.67,34.97,31.22,37.23,854.76,860.97,143.783340,1.34,0.9731,330,0,12.660,1.94102,4.04,50421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
2:43:45,1512857850,2017-12-09T22:17:41,2.000,328.67,34.87,31.18,37.10,854.80,860.85,142.916672,1.00,0.9734,330,0,12.660,1.94691,4.03,50414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,5,1,1,0
2:44:15,1512857880,2017-12-09T22:18:11,1.987,329.67,34.77,31.11,37.04,854.90,860.85,143.250000,1.33,0.9736,329,0,12.659,1.93431,4.04,50408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,5,1,1,0
2:44:45,1512857910,2017-12-09T22:18:41,1.996,330.67,34.70,31.07,36.96,854.78,860.86,144.750000,1.35,0.9738,329,0,12.674,1.94411,4.04,50401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,4,0,0,0
2:45:15,1512857940,2017-12-09T22:19:11,2.002,331.67,34.64,31.01,36.91,854.93,860.59,143.416672,1.48,0.9737,329,0,12.673,1.94888,4.03,50394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,4,0,0,0
2:45:45,1512857970,2017-12-09T22:19:41,1.989,332.66,34.56,30.97,36.83,854.83,860.63,143.633331,1.39,0.9740,329,0,12.672,1.93766,4.04,50387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
2:46:15,1512858000,2017-12-09T22:20:10,1.995,333.66,34.48,30.92,36.78,854.85,860.69,144.600006,1.18,0.9744,329,0,12.672,1.94383,4.04,50380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
2:46:45,1512858030,2017-12-09T22:20:41,1.995,334.66,34.41,30.89,36.69,854.86,860.55,142.850006,1.20,0.9744,329,0,12.672,1.94383,4.04,50373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
2:47:15,1512858060,2017-12-09T22:21:11,1.984,335.65,34.35,30.79,36.62,854.82,860.51,144.149994,1.12,0.9746,328,0,12.670,1.93375,4.04,50366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
2:47:45,1512858090,2017-12-09T22:21:40,1.993,336.65,34.26,30.76,36.54,854.80,860.54,144.733337,1.06,0.9749,328,0,12.685,1.94355,4.04,50360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,20,0,0,0,0
2:48:15,1512858120,2017-12-09T22:22:10,1.997,337.65,34.17,30.70,36.41,854.74,860.44,144.133331,1.12,0.9751,328,0,12.684,1.94776,4.04,50353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,20,0,0,0,0
2:48:45,1512858150,2017-12-09T22:22:40,1.986,338.65,34.07,30.62,36.33,854.79,860.39,145.083328,1.13,0.9754,327,0,12.684,1.93710,4.03,50346,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,25,6,2,1,1
2:49:15,1512858180,2017-12-09T22:23:10,2.000,339.64,33.95,30.58,36.17,854.81,860.43,144.533340,1.30,0.9758,327,0,12.697,1.95169,4.03,50339,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,25,6,2,1,1
2:49:45,1512858210,2017-12-09T22:23:40,1.998,340.64,33.86,30.48,36.07,854.90,860.38,143.766663,1.62,0.9759,327,0,12.699,1.94972,4.03,50332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,4,1,0,0
2:50:15,1512858240,2017-12-09T22:24:10,1.985,341.64,33.72,30.40,35.96,854.82,860.18,144.116669,1.48,0.9762,326,0,12.696,1.93794,4.03,50325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,4,1,0,0
2:50:45,1512858270,2017-12-09T22:24:40,2.001,342.64,33.62,30.34,35.83,854.86,860.24,143.933334,1.72,0.9765,326,0,12.713,1.95366,4.03,50318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,7,1,0,0
2:51:15,1512858300,2017-12-09T22:25:10,1.995,343.63,33.51,30.23,35.73,854.83,860.11,143.033340,1.26,0.9768,326,0,12.711,1.94832,4.03,50312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,7,1,0,0
2:51:45,1512858330,2017-12-09T22:25:40,1.985,344.63,33.38,30.19,35.58,854.86,860.07,143.750000,1.25,0.9772,325,0,12.708,1.93934,4.03,50305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,1,0,0,0
2:52:15,1512858360,2017-12-09T22:26:10,1.992,345.63,33.25,30.08,35.49,854.82,860.11,143.333328,1.30,0.9776,325,0,12.725,1.94776,4.03,50298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,1,0,0,0
2:52:45,1512858390,2017-12-09T22:26:40,1.995,346.62,33.13,30.03,35.33,854.87,859.95,144.216660,1.46,0.9778,325,0,12.724,1.95056,4.03,50291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,3,0,0,0
2:53:15,1512858420,2017-12-09T22:27:10,1.981,347.62,33.01,29.93,35.23,854.87,859.86,143.733337,1.77,0.9780,324,0,12.723,1.93794,4.03,50284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,3,0,0,0
2:53:45,1512858450,2017-12-09T22:27:41,2.000,348.62,32.88,29.89,35.08,854.92,859.79,144.250000,2.08,0.9783,324,0,12.738,1.95619,4.03,50277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,0,0,0,0
2:54:15,1512858480,2017-12-09T22:28:10,1.993,349.61,32.78,29.81,34.96,854.85,859.80,143.766663,2.10,0.9786,324,0,12.736,1.95000,4.03,50270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,0,0,0,0
2:54:45,1512858510,2017-12-09T22:28:40,1.981,350.61,32.68,29.76,34.89,854.82,859.62,143.616669,1.92,0.9788,323,0,12.735,1.93878,4.03,50264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,0,0,0
2:55:15,1512858540,2017-12-09T22:29:11,1.995,351.60,32.54,29.66,34.74,854.76,859.49,143.750000,1.95,0.9791,323,0,12.751,1.95366,4.03,50257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,0,0,0
2:55:45,1512858570,2017-12-09T22:29:41,1.996,352.60,32.43,29.63,34.62,854.75,859.50,144.633331,1.75,0.9795,323,0,12.751,1.95506,4.03,50250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
2:56:15,1512858600,2017-12-09T22:30:11,1.996,353.59,32.33,29.58,34.51,854.96,859.46,143.866669,1.74,0.9798,323,0,12.749,1.95534,4.03,50243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
2:56:45,1512858630,2017-12-09T22:30:41,1.995,354.59,32.21,29.47,34.42,854.79,859.28,143.449997,1.83,0.9799,323,0,12.748,1.95478,4.03,50236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
2:57:15,1512858660,2017-12-09T22:31:11,1.986,355.58,32.11,29.44,34.29,854.92,859.31,144.600006,1.84,0.9803,322,0,12.747,1.94691,4.03,50229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
2:57:45,1512858690,2017-12-09T22:31:41,1.991,356.58,31.99,29.36,34.17,854.89,859.21,144.000000,1.98,0.9805,322,0,12.761,1.95197,4.02,50222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
2:58:15,1512858720,2017-12-09T22:32:11,1.994,357.57,31.86,29.33,34.07,854.83,859.14,143.416672,2.03,0.9809,322,0,12.762,1.95619,4.03,50216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
2:58:45,1512858750,2017-12-09T22:32:41,1.986,358.57,31.73,29.26,33.92,854.88,858.99,144.616669,2.21,0.9811,321,0,12.760,1.94860,4.03,50209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,5,1,0,0
2:59:15,1512858780,2017-12-09T22:33:11,1.993,359.56,31.60,29.18,33.78,854.80,858.92,143.633331,1.95,0.9815,321,0,12.775,1.95619,4.02,50202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,5,1,0,0
2:59:45,1512858810,2017-12-09T22:33:41,1.987,360.56,31.47,29.16,33.65,854.85,858.88,143.016663,2.07,0.9818,320,0,12.774,1.95056,4.03,50195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,1,0,0
3:00:15,1512858840,2017-12-09T22:34:11,1.991,361.55,31.35,29.08,33.52,854.90,858.73,144.100006,1.97,0.9821,320,0,12.798,1.95563,4.03,50188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,1,0,0
3:00:45,1512858870,2017-12-09T22:34:41,1.994,362.55,31.20,29.04,33.42,854.82,858.60,144.483337,2.05,0.9824,320,0,12.798,1.95872,4.03,50181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,2,0,0,0
3:01:15,1512858900,2017-12-09T22:35:11,1.989,363.54,31.07,28.94,33.31,854.89,858.59,144.833328,2.27,0.9827,320,0,12.795,1.95422,4.03,50174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,2,0,0,0
3:01:45,1512858930,2017-12-09T22:35:41,1.992,364.53,30.95,28.89,33.13,854.89,858.44,142.949997,2.63,0.9829,320,0,12.795,1.95816,4.03,50168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,5,0,0,0
3:02:15,1512858960,2017-12-09T22:36:11,1.991,365.53,30.84,28.78,33.05,854.91,858.39,142.850006,2.08,0.9833,320,0,12.793,1.95788,4.03,50161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,5,0,0,0
3:02:45,1512858990,2017-12-09T22:36:41,1.983,366.52,30.70,28.71,32.96,854.88,858.16,143.100006,2.27,0.9835,319,0,12.793,1.95056,4.03,50154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,1,0,0
3:03:15,1512859020,2017-12-09T22:37:11,1.984,367.51,30.56,28.64,32.78,854.88,858.10,144.050003,2.21,0.9839,318,0,12.806,1.95197,4.02,50147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,1,0,0
3:03:45,1512859050,2017-12-09T22:37:41,1.991,368.50,30.45,28.55,32.67,855.01,858.08,144.266663,2.51,0.9841,318,0,12.822,1.95957,4.03,50140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,0,0,0
3:04:15,1512859080,2017-12-09T22:38:11,1.987,369.50,30.31,28.47,32.53,854.85,858.14,143.566666,2.39,0.9847,317,0,12.820,1.95619,4.03,50133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,0,0,0
3:04:45,1512859110,2017-12-09T22:38:41,1.992,370.49,30.19,28.39,32.40,854.87,858.00,143.866669,2.29,0.9849,317,0,12.836,1.96210,4.02,50126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,1,0,0,0
3:05:15,1512859140,2017-12-09T22:39:11,1.988,371.48,30.08,28.31,32.29,854.83,858.03,143.716660,2.52,0.9853,317,0,12.835,1.95844,4.03,50120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,1,0,0,0
3:05:45,1512859170,2017-12-09T22:39:41,1.975,372.48,29.97,28.22,32.18,854.88,857.93,144.050003,2.90,0.9855,316,0,12.833,1.94607,4.03,50113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,2,1,0,0
3:06:15,1512859200,2017-12-09T22:40:11,1.994,373.47,29.85,28.14,32.12,854.93,857.94,144.216660,3.00,0.9858,316,0,12.850,1.96605,4.03,50106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,2,1,0,0
3:06:45,1512859230,2017-12-09T22:40:41,1.990,374.46,29.74,28.05,31.93,854.92,857.87,142.916672,2.98,0.9861,316,0,12.849,1.96238,4.03,50099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,1,0,0
3:07:15,1512859260,2017-12-09T22:41:11,1.975,375.46,29.65,27.97,31.85,854.97,857.88,143.949997,3.22,0.9864,315,0,12.848,1.94832,4.03,50092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,1,0,0
3:07:45,1512859290,2017-12-09T22:41:41,1.988,376.45,29.54,27.89,31.77,854.93,857.75,143.883331,3.32,0.9866,315,0,12.863,1.96154,4.03,50085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,2,0,0,0
3:08:15,1512859320,2017-12-09T22:42:11,1.986,377.44,29.43,27.82,31.63,854.96,857.81,143.566666,3.30,0.9870,314,0,12.862,1.96069,4.02,50078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,2,0,0,0
3:08:45,1512859350,2017-12-09T22:42:41,1.982,378.44,29.32,27.76,31.55,854.97,857.80,143.750000,3.41,0.9874,313,0,12.877,1.95675,4.03,50071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,0,0,0,0
3:09:15,1512859380,2017-12-09T22:43:11,1.989,379.43,29.20,27.66,31.39,854.99,857.78,145.100006,3.51,0.9877,313,0,12.894,1.96407,4.03,50065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,0,0,0,0
3:09:45,1512859410,2017-12-09T22:43:41,1.992,380.43,29.09,27.59,31.27,854.91,857.61,144.733337,3.38,0.9879,313,0,12.893,1.96802,4.02,50058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
3:10:15,1512859440,2017-12-09T22:44:11,1.978,381.42,28.97,27.52,31.19,854.88,857.70,144.199997,3.09,0.9885,312,0,12.892,1.95506,4.03,50051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
3:10:45,1512859470,2017-12-09T22:44:41,1.994,382.41,28.86,27.45,31.07,854.98,857.64,144.166672,3.22,0.9887,312,0,12.908,1.97198,4.03,50044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,1,0,0,0
3:11:15,1512859500,2017-12-09T22:45:11,1.991,383.41,28.78,27.38,30.97,854.99,857.53,143.783340,3.40,0.9888,312,0,12.906,1.96831,4.02,50037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,1,0,0,0
3:11:45,1512859530,2017-12-09T22:45:41,1.979,384.40,28.68,27.27,30.87,854.98,857.42,143.733337,3.58,0.9890,311,0,12.905,1.95675,4.03,50030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
3:12:15,1512859560,2017-12-09T22:46:11,1.992,385.39,28.59,27.22,30.79,854.92,857.51,144.649994,3.38,0.9894,311,0,12.921,1.97085,4.03,50023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
3:12:45,1512859590,2017-12-09T22:46:41,1.988,386.39,28.51,27.14,30.73,854.85,857.47,144.583328,3.87,0.9896,311,0,12.919,1.96746,4.03,50016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
3:13:15,1512859620,2017-12-09T22:47:11,1.981,387.38,28.43,27.06,30.66,854.97,857.45,143.649994,3.77,0.9898,310,0,12.917,1.96126,4.03,50009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
3:13:45,1512859650,2017-12-09T22:47:40,1.987,388.37,28.35,27.00,30.57,855.02,857.46,144.933334,3.74,0.9901,309,0,12.934,1.96718,4.03,50002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,44,1,0,0,0
3:14:15,1512859680,2017-12-09T22:48:10,1.994,389.37,28.28,26.88,30.47,854.98,857.54,144.050003,3.92,0.9904,309,0,12.951,1.97509,4.03,49996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,44,1,0,0,0
3:14:45,1512859710,2017-12-09T22:48:40,1.985,390.36,28.20,26.84,30.37,855.05,857.47,144.649994,3.96,0.9906,308,0,12.951,1.96605,4.03,49989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
3:15:15,1512859740,2017-12-09T22:49:10,1.998,391.36,28.15,26.76,30.34,855.08,857.53,144.733337,3.90,0.9908,308,0,12.967,1.97990,4.03,49982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
3:15:45,1512859770,2017-12-09T22:49:40,1.991,392.36,28.09,26.71,30.26,854.96,857.59,145.350006,3.92,0.9911,308,0,12.966,1.97311,4.03,49975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,3,0,0,0
3:16:15,1512859800,2017-12-09T22:50:10,1.979,393.35,28.05,26.63,30.23,854.99,857.56,145.350006,4.08,0.9912,307,0,12.965,1.96182,4.02,49968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,3,0,0,0
3:16:45,1512859830,2017-12-09T22:50:40,1.996,394.35,28.02,26.56,30.17,855.02,857.66,144.966660,3.67,0.9915,307,0,12.981,1.97905,4.03,49961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
3:17:15,1512859860,2017-12-09T22:51:10,1.991,395.34,28.00,26.49,30.16,855.08,857.83,144.500000,3.98,0.9917,307,0,12.978,1.97452,4.03,49954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
3:17:45,1512859890,2017-12-09T22:51:40,1.979,396.34,27.95,26.44,30.11,854.98,857.80,145.050003,3.82,0.9918,306,0,12.978,1.96266,4.02,49947,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,30,3,2,2,0
3:18:15,1512859920,2017-12-09T22:52:10,1.999,397.34,27.92,26.39,30.07,854.93,857.79,145.183334,3.74,0.9919,306,0,12.997,1.98301,4.03,49940,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,30,3,2,2,0
3:18:45,1512859950,2017-12-09T22:52:40,1.998,398.33,27.91,26.31,30.01,855.05,857.87,144.949997,3.82,0.9920,306,0,12.995,1.98216,4.03,49933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,49,7,0,0,0
3:19:15,1512859980,2017-12-09T22:53:10,1.985,399.33,27.88,26.26,29.95,854.99,857.95,144.983337,3.90,0.9922,305,0,12.995,1.96972,4.03,49926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,49,7,0,0,0
3:19:45,1512860010,2017-12-09T22:53:41,1.996,400.33,27.85,26.20,29.97,855.06,857.96,146.333328,3.98,0.9923,305,0,13.012,1.98103,4.03,49920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,1,0,0,0
3:20:15,1512860040,2017-12-09T22:54:11,1.997,401.32,27.82,26.16,29.95,854.98,858.04,146.199997,3.87,0.9925,305,0,13.010,1.98216,4.03,49913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,1,0,0,0
3:20:45,1512860070,2017-12-09T22:54:41,1.991,402.32,27.78,26.09,29.89,854.99,858.04,145.883331,3.84,0.9927,305,0,13.009,1.97678,4.03,49906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,3,0,0,0
3:21:15,1512860100,2017-12-09T22:55:11,1.993,403.32,27.77,26.03,29.87,855.02,858.10,145.850006,3.76,0.9928,305,0,13.008,1.97848,4.03,49899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,3,0,0,0
3:21:45,1512860130,2017-12-09T22:55:41,1.991,404.31,27.74,25.96,29.82,855.02,858.21,146.649994,3.81,0.9930,305,0,13.008,1.97707,4.02,49892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,2,0,0,0
3:22:15,1512860160,2017-12-09T22:56:11,1.994,405.31,27.69,25.90,29.77,855.03,858.19,145.800003,3.81,0.9931,305,0,13.007,1.98046,4.03,49885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,2,0,0,0
3:22:45,1512860190,2017-12-09T22:56:41,1.991,406.31,27.65,25.89,29.73,854.95,858.19,145.399994,3.97,0.9933,305,0,13.006,1.97792,4.03,49878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,3,0,0,0
3:23:15,1512860220,2017-12-09T22:57:11,1.990,407.30,27.60,25.81,29.67,855.02,858.22,146.433334,4.05,0.9934,305,0,13.006,1.97650,4.02,49871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,3,0,0,0
3:23:45,1512860250,2017-12-09T22:57:41,1.991,408.30,27.54,25.73,29.61,855.08,858.20,144.649994,3.86,0.9937,305,0,13.003,1.97876,4.03,49864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,6,1,1,0
3:24:15,1512860280,2017-12-09T22:58:11,1.988,409.29,27.48,25.68,29.57,855.07,858.13,145.166672,3.86,0.9938,305,0,13.003,1.97565,4.03,49857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,6,1,1,0
3:24:45,1512860310,2017-12-09T22:58:41,1.989,410.28,27.42,25.61,29.47,855.03,858.11,144.699997,3.79,0.9940,305,0,13.003,1.97650,4.02,49850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,1,0,0,0
3:25:15,1512860340,2017-12-09T22:59:11,1.990,411.28,27.36,25.56,29.42,855.06,858.22,144.766663,4.18,0.9942,305,0,13.001,1.97848,4.03,49843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,1,0,0,0
3:25:45,1512860370,2017-12-09T22:59:41,1.981,412.27,27.28,25.56,29.37,855.11,858.20,144.966660,4.13,0.9945,304,0,12.999,1.97028,4.03,49836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,6,0,0,0
3:26:15,1512860400,2017-12-09T23:00:11,1.990,413.27,27.20,25.47,29.29,855.10,858.18,144.600006,4.20,0.9947,304,0,13.017,1.97933,4.03,49829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,6,0,0,0
3:26:45,1512860430,2017-12-09T23:00:41,1.991,414.26,27.15,25.42,29.23,855.19,858.21,144.833328,4.15,0.9949,304,0,13.018,1.98075,4.03,49823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,1,0,0,0
3:27:15,1512860460,2017-12-09T23:01:11,1.982,415.25,27.08,25.36,29.17,855.23,858.24,145.300003,4.20,0.9952,303,0,13.015,1.97198,4.03,49816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,1,0,0,0
3:27:45,1512860490,2017-12-09T23:01:41,1.991,416.25,27.01,25.27,29.09,855.16,858.06,144.966660,4.51,0.9952,303,0,13.033,1.98103,4.02,49809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,36,2,0,0,0
3:28:15,1512860520,2017-12-09T23:02:11,1.991,417.24,26.92,25.26,29.00,855.20,858.12,144.866669,4.45,0.9955,303,0,13.030,1.98245,4.02,49802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,36,2,0,0,0
3:28:45,1512860550,2017-12-09T23:02:41,1.976,418.24,26.87,25.18,28.92,855.10,858.13,144.550003,4.79,0.9957,302,0,13.030,1.96774,4.02,49795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,3,0,0,0
3:29:15,1512860580,2017-12-09T23:03:11,1.989,419.23,26.79,25.12,28.89,855.17,858.05,145.733337,5.15,0.9958,302,0,13.047,1.98103,4.02,49788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,3,0,0,0
3:29:45,1512860610,2017-12-09T23:03:41,1.987,420.22,26.70,25.05,28.77,855.19,858.04,145.199997,4.96,0.9961,301,0,13.046,1.97933,4.02,49781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,32,4,0,0,0
3:30:15,1512860640,2017-12-09T23:04:11,1.986,421.22,26.62,25.00,28.66,855.18,858.13,145.683334,4.92,0.9965,300,0,13.063,1.97876,4.02,49774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,32,4,0,0,0
3:30:45,1512860670,2017-12-09T23:04:41,1.998,422.22,26.55,24.95,28.61,855.19,858.16,145.283340,4.67,0.9968,300,0,13.081,1.99209,4.02,49767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,43,3,0,0,0
3:31:15,1512860700,2017-12-09T23:05:11,1.991,423.21,26.47,24.86,28.59,855.23,858.03,146.050003,5.28,0.9968,300,0,13.079,1.98500,4.02,49760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,43,3,0,0,0
3:31:45,1512860730,2017-12-09T23:05:41,1.985,424.21,26.38,24.78,28.50,855.17,858.01,145.633331,4.95,0.9972,299,0,13.077,1.97933,4.02,49753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,7,0,0,0
3:32:15,1512860760,2017-12-09T23:06:11,1.996,425.21,26.30,24.75,28.35,855.18,857.88,145.883331,5.46,0.9972,299,0,13.094,1.99039,4.02,49746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,7,0,0,0
3:32:45,1512860790,2017-12-09T23:06:41,1.992,426.20,26.21,24.65,28.27,855.14,858.03,145.699997,5.47,0.9977,299,0,13.093,1.98727,4.01,49739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,2,1,0,0
3:33:15,1512860820,2017-12-09T23:07:11,1.982,427.20,26.12,24.59,28.24,855.19,857.98,145.616669,5.17,0.9980,298,0,13.091,1.97792,4.02,49732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,2,1,0,0
3:33:45,1512860850,2017-12-09T23:07:40,1.995,428.19,26.03,24.50,28.09,855.20,857.96,146.033340,5.10,0.9983,298,0,13.111,1.99124,4.02,49725,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,8,1,1,1
3:34:15,1512860880,2017-12-09T23:08:10,1.994,429.19,25.94,24.48,28.07,855.17,857.97,144.649994,5.07,0.9986,298,0,13.109,1.99124,4.02,49718,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,8,1,1,1
3:34:45,1512860910,2017-12-09T23:08:40,1.981,430.19,25.83,24.38,27.95,855.16,857.87,146.316666,5.09,0.9988,297,0,13.108,1.97820,4.02,49711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,40,1,1,0,0
3:35:15,1512860940,2017-12-09T23:09:10,1.990,431.18,25.74,24.33,27.83,855.28,857.99,145.883331,5.20,0.9993,297,0,13.124,1.98840,4.02,49704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,40,1,1,0,0
3:35:45,1512860970,2017-12-09T23:09:40,1.987,432.18,25.64,24.19,27.77,855.19,857.76,145.899994,5.24,0.9993,296,0,13.124,1.98585,4.02,49697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,3,0,0,0
3:36:15,1512861000,2017-12-09T23:10:10,1.984,433.17,25.55,24.15,27.61,855.21,857.76,145.000000,5.28,0.9996,295,0,13.140,1.98358,4.01,49690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,3,0,0,0
3:36:45,1512861030,2017-12-09T23:10:41,1.998,434.17,25.43,24.04,27.58,855.15,857.69,145.516663,5.46,0.9999,295,0,13.159,1.99835,4.02,49683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,8,0,0,0
3:37:15,1512861060,2017-12-09T23:11:11,1.993,435.16,25.37,23.98,27.47,855.22,857.76,146.149994,5.37,1.0002,295,0,13.156,1.99351,4.02,49676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,8,0,0,0
3:37:45,1512861090,2017-12-09T23:11:41,1.989,436.16,25.27,23.95,27.37,855.16,857.74,145.433334,5.46,1.0005,295,0,13.156,1.98982,4.01,49669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,5,0,0,0
3:38:15,1512861120,2017-12-09T23:12:11,1.991,437.15,25.19,23.86,27.27,855.20,857.72,144.783340,5.53,1.0008,295,0,13.155,1.99266,4.02,49663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,5,0,0,0
3:38:45,1512861150,2017-12-09T23:12:41,1.987,438.15,25.09,23.76,27.19,855.19,857.66,145.850006,5.41,1.0011,294,0,13.153,1.98897,4.02,49656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,2,0,0,0
3:39:15,1512861180,2017-12-09T23:13:11,1.993,439.14,25.01,23.71,27.11,855.15,857.67,145.666672,5.63,1.0013,294,0,13.172,1.99522,4.01,49649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,2,0,0,0
3:39:45,1512861210,2017-12-09T23:13:41,1.992,440.14,24.94,23.65,27.01,855.17,857.63,145.000000,5.73,1.0015,294,0,13.170,1.99493,4.02,49642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,9,0,0,0
3:40:15,1512861240,2017-12-09T23:14:11,1.990,441.13,24.86,23.56,26.95,855.26,857.75,146.033340,5.83,1.0019,294,0,13.169,1.99351,4.02,49635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,9,0,0,0
3:40:45,1512861270,2017-12-09T23:14:41,1.985,442.12,24.78,23.47,26.89,855.22,857.64,145.633331,5.81,1.0020,293,0,13.169,1.98897,4.01,49628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,4,0,0,0
3:41:15,1512861300,2017-12-09T23:15:11,1.991,443.12,24.70,23.39,26.82,855.29,857.65,145.616669,5.59,1.0023,293,0,13.185,1.99607,4.02,49621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,4,0,0,0
3:41:45,1512861330,2017-12-09T23:15:41,1.988,444.11,24.62,23.33,26.70,855.25,857.77,144.966660,5.58,1.0028,293,0,13.184,1.99351,4.02,49614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,3,0,0,0
3:42:15,1512861360,2017-12-09T23:16:11,1.986,445.10,24.55,23.24,26.64,855.29,857.66,145.883331,5.46,1.0029,292,0,13.185,1.99209,4.02,49607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,3,0,0,0
3:42:45,1512861390,2017-12-09T23:16:41,1.988,446.10,24.46,23.19,26.56,855.34,857.60,145.500000,5.53,1.0031,292,0,13.201,1.99408,4.02,49600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,51,3,0,0,0
3:43:15,1512861420,2017-12-09T23:17:11,1.990,447.09,24.39,23.12,26.47,855.25,857.74,144.866669,5.71,1.0035,292,0,13.200,1.99692,4.02,49593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,51,3,0,0,0
3:43:45,1512861450,2017-12-09T23:17:41,1.989,448.08,24.31,23.04,26.42,855.26,857.70,145.066666,5.60,1.0037,292,0,13.199,1.99692,4.02,49586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,57,5,0,0,0
3:44:15,1512861480,2017-12-09T23:18:11,1.975,449.07,24.25,22.94,26.35,855.30,857.64,145.283340,6.70,1.0037,290,0,13.199,1.98188,4.02,49579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,57,5,0,0,0
3:44:45,1512861510,2017-12-09T23:18:41,1.996,450.07,24.17,22.89,26.25,855.20,857.63,145.899994,5.79,1.0041,290,0,13.234,2.00461,4.02,49572,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,3,1,1,0
3:45:15,1512861540,2017-12-09T23:19:11,1.988,451.06,24.10,22.86,26.17,855.27,857.67,146.199997,5.73,1.0044,290,0,13.234,1.99636,4.02,49565,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,3,1,1,0
3:45:45,1512861570,2017-12-09T23:19:41,1.982,452.06,24.03,22.76,26.11,855.25,857.64,145.600006,5.79,1.0046,289,0,13.233,1.99152,4.02,49558,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,7,1,1,0
3:46:15,1512861600,2017-12-09T23:20:11,1.988,453.05,23.96,22.71,26.06,855.24,857.70,146.149994,5.84,1.0049,289,0,13.252,1.99806,4.01,49551,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,7,1,1,0
3:46:45,1512861630,2017-12-09T23:20:41,1.988,454.05,23.90,22.62,25.95,855.31,857.60,145.566666,6.03,1.0050,289,0,13.250,1.99835,4.02,49544,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,5,0,0,0
3:47:15,1512861660,2017-12-09T23:21:11,1.978,455.04,23.83,22.58,25.90,855.35,857.71,146.516663,5.82,1.0054,288,0,13.248,1.98897,4.02,49537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,5,0,0,0
3:47:45,1512861690,2017-12-09T23:21:41,1.992,456.04,23.76,22.49,25.83,855.33,857.72,146.883331,5.84,1.0056,288,0,13.268,2.00319,4.01,49530,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,13,0,0,0
3:48:15,1512861720,2017-12-09T23:22:11,1.992,457.03,23.70,22.42,25.81,855.32,857.80,146.016663,5.88,1.0059,288,0,13.267,2.00376,4.02,49523,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,13,0,0,0
3:48:45,1512861750,2017-12-09T23:22:41,1.983,458.03,23.64,22.36,25.72,855.30,857.94,146.433334,6.00,1.0063,287,0,13.265,1.99493,4.01,49516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,42,2,2,0,0
3:49:15,1512861780,2017-12-09T23:23:10,1.991,459.02,23.58,22.29,25.63,855.47,857.71,146.666672,6.14,1.0062,287,0,13.284,2.00290,4.02,49509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,42,2,2,0,0
3:49:45,1512861810,2017-12-09T23:23:40,1.990,460.02,23.52,22.21,25.59,855.38,857.85,146.149994,6.11,1.0066,287,0,13.281,2.00319,4.02,49502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,1,0,0,0
3:50:15,1512861840,2017-12-09T23:24:10,1.982,461.01,23.45,22.20,25.51,855.39,857.75,146.800003,6.12,1.0067,286,0,13.281,1.99550,4.01,49495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,1,0,0,0
3:50:45,1512861870,2017-12-09T23:24:40,1.997,462.01,23.39,22.10,25.48,855.40,857.82,145.616669,6.02,1.0070,286,0,13.301,2.01060,4.02,49488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,75,3,1,0,0
3:51:15,1512861900,2017-12-09T23:25:10,1.994,463.01,23.33,22.08,25.42,855.44,857.92,146.500000,6.23,1.0073,286,0,13.299,2.00860,4.02,49481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,75,3,1,0,0
3:51:45,1512861930,2017-12-09T23:25:40,1.984,464.00,23.28,22.01,25.35,855.40,857.98,145.666672,6.26,1.0075,285,0,13.298,1.99892,4.02,49474,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,81,4,1,1,0
3:52:15,1512861960,2017-12-09T23:26:10,1.993,465.00,23.22,21.91,25.33,855.38,857.77,146.350006,6.15,1.0075,285,0,13.316,2.00746,4.02,49467,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,81,4,1,1,0
3:52:45,1512861990,2017-12-09T23:26:40,1.996,466.00,23.16,21.90,25.24,855.42,858.01,146.933334,6.01,1.0080,285,0,13.316,2.01174,4.02,49460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,4,2,0,0
3:53:15,1512862020,2017-12-09T23:27:10,1.987,466.99,23.11,21.82,25.17,855.45,857.94,146.750000,5.97,1.0081,284,0,13.314,2.00319,4.02,49452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,4,2,0,0
3:53:45,1512862050,2017-12-09T23:27:41,1.996,467.99,23.05,21.76,25.16,855.36,857.80,147.783340,6.01,1.0081,284,0,13.335,2.01203,4.02,49445,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,6,1,0,0
3:54:15,1512862080,2017-12-09T23:28:11,1.998,468.99,23.00,21.71,25.05,855.42,857.92,146.366669,6.09,1.0084,284,0,13.333,2.01517,4.02,49438,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,6,1,0,0
3:54:45,1512862110,2017-12-09T23:28:41,1.997,469.98,22.96,21.66,25.01,855.45,857.93,147.350006,6.09,1.0086,284,0,13.333,2.01374,4.02,49431,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,8,0,0,0
3:55:15,1512862140,2017-12-09T23:29:11,1.993,470.98,22.90,21.57,24.97,855.47,857.98,146.899994,6.04,1.0089,284,0,13.332,2.01032,4.02,49424,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,8,0,0,0
3:55:45,1512862170,2017-12-09T23:29:41,1.995,471.98,22.85,21.54,24.90,855.48,857.96,146.483337,6.22,1.0090,284,0,13.331,2.01317,4.01,49417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,74,3,0,0,0
3:56:15,1512862200,2017-12-09T23:30:11,1.995,472.97,22.81,21.47,24.89,855.46,857.89,146.383331,6.13,1.0090,284,0,13.330,2.01288,4.02,49410,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,74,3,0,0,0
3:56:45,1512862230,2017-12-09T23:30:41,1.989,473.97,22.76,21.42,24.80,855.50,857.89,146.983337,6.00,1.0092,284,0,13.330,2.00775,4.02,49403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,68,4,0,0,0
3:57:15,1512862260,2017-12-09T23:31:11,1.989,474.96,22.72,21.35,24.74,855.45,857.95,146.366669,6.30,1.0094,284,0,13.329,2.00803,4.01,49396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,68,4,0,0,0
3:57:45,1512862290,2017-12-09T23:31:41,1.991,475.96,22.67,21.31,24.72,855.62,857.96,145.800003,6.10,1.0096,284,0,13.327,2.01032,4.02,49389,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,50,3,1,1,1
3:58:15,1512862320,2017-12-09T23:32:11,1.985,476.95,22.61,21.23,24.67,855.47,857.88,145.716660,5.77,1.0098,283,0,13.327,2.00461,4.02,49382,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,50,3,1,1,1
3:58:45,1512862350,2017-12-09T23:32:41,1.994,477.95,22.57,21.21,24.61,855.53,857.99,146.516663,5.69,1.0100,283,0,13.346,2.01374,4.01,49375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,1,0,0
3:59:15,1512862380,2017-12-09T23:33:11,1.995,478.94,22.52,21.18,24.53,855.54,858.10,146.366669,5.71,1.0103,283,0,13.344,2.01517,4.02,49368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,1,0,0
3:59:45,1512862410,2017-12-09T23:33:41,1.979,479.93,22.48,21.08,24.50,855.57,858.24,146.283340,5.67,1.0107,282,0,13.343,1.99977,4.01,49361,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,43,9,2,1,0
4:00:15,1512862440,2017-12-09T23:34:11,1.996,480.93,22.44,21.05,24.50,855.55,858.11,147.350006,5.65,1.0106,282,0,13.363,2.01689,4.01,49354,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,43,9,2,1,0
4:00:45,1512862470,2017-12-09T23:34:41,1.994,481.93,22.39,20.99,24.43,855.51,858.17,145.550003,5.65,1.0109,282,0,13.363,2.01603,4.01,49347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,4,0,0,0
4:01:15,1512862500,2017-12-09T23:35:11,1.984,482.92,22.35,20.94,24.38,855.60,858.17,146.850006,5.45,1.0110,281,0,13.361,2.00575,4.01,49340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,4,0,0,0
4:01:45,1512862530,2017-12-09T23:35:41,1.997,483.92,22.31,20.91,24.35,855.52,858.12,146.750000,5.45,1.0111,281,0,13.379,2.01917,4.01,49333,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,41,5,2,2,0
4:02:15,1512862560,2017-12-09T23:36:11,1.994,484.92,22.28,20.87,24.30,855.59,858.25,147.850006,5.59,1.0114,281,0,13.379,2.01660,4.01,49326,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,41,5,2,2,0
4:02:45,1512862590,2017-12-09T23:36:41,1.981,485.91,22.23,20.79,24.25,855.51,858.10,147.866669,5.20,1.0114,280,0,13.378,2.00347,4.01,49319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,0,0,0,0
4:03:15,1512862620,2017-12-09T23:37:10,1.999,486.91,22.18,20.72,24.22,855.52,858.16,147.216660,4.69,1.0117,280,0,13.398,2.02261,4.01,49312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,0,0,0,0
4:03:45,1512862650,2017-12-09T23:37:40,2.000,487.91,22.15,20.69,24.20,855.53,858.29,146.333328,4.98,1.0119,280,0,13.397,2.02404,4.01,49305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,2,0,0,0
4:04:15,1512862680,2017-12-09T23:38:10,1.983,488.90,22.12,20.64,24.13,855.56,858.33,148.066666,5.06,1.0121,279,0,13.397,2.00689,4.01,49298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,2,0,0,0
4:04:45,1512862710,2017-12-09T23:38:40,1.997,489.90,22.09,20.60,24.08,855.57,858.25,147.833328,4.99,1.0121,279,0,13.416,2.02089,4.01,49291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,2,0,0,0
4:05:15,1512862740,2017-12-09T23:39:10,2.001,490.90,22.04,20.57,24.05,855.55,858.25,146.883331,5.02,1.0123,279,0,13.416,2.02576,4.01,49284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,2,0,0,0
4:05:45,1512862770,2017-12-09T23:39:40,1.989,491.90,22.00,20.52,24.02,855.58,858.28,147.116669,4.85,1.0125,279,0,13.413,2.01403,4.01,49277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,2,0,0,0
4:06:15,1512862800,2017-12-09T23:40:10,2.001,492.90,21.98,20.50,23.97,855.59,858.26,146.633331,4.77,1.0125,279,0,13.415,2.02576,4.01,49269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,2,0,0,0
4:06:45,1512862830,2017-12-09T23:40:40,1.997,493.90,21.93,20.44,23.92,855.65,858.34,147.449997,4.71,1.0128,279,0,13.412,2.02289,4.00,49262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
4:07:15,1512862860,2017-12-09T23:41:10,1.986,494.89,21.90,20.39,23.88,855.60,858.37,146.250000,4.71,1.0129,278,0,13.412,2.01203,4.01,49255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
4:07:45,1512862890,2017-12-09T23:41:41,2.003,495.89,21.85,20.34,23.83,855.61,858.43,147.216660,4.77,1.0132,278,0,13.431,2.02920,4.01,49248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,2,0,0,0
4:08:15,1512862920,2017-12-09T23:42:11,1.998,496.89,21.83,20.29,23.88,855.69,858.43,147.383331,4.67,1.0132,278,0,13.430,2.02433,4.00,49241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,2,0,0,0
4:08:45,1512862950,2017-12-09T23:42:41,1.994,497.89,21.80,20.27,23.80,855.62,858.49,148.316666,4.64,1.0134,278,0,13.430,2.02089,4.01,49234,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,11,1,0,0
4:09:15,1512862980,2017-12-09T23:43:11,1.999,498.89,21.76,20.23,23.75,855.66,858.33,147.083328,4.50,1.0134,278,0,13.431,2.02576,4.01,49227,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,11,1,0,0
4:09:45,1512863010,2017-12-09T23:43:41,2.000,499.88,21.75,20.21,23.74,855.61,858.46,147.366669,4.48,1.0136,278,0,13.431,2.02748,4.00,49220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
4:10:15,1512863040,2017-12-09T23:44:11,1.999,500.88,21.72,20.17,23.72,855.61,858.50,147.449997,4.61,1.0137,278,0,13.428,2.02662,4.01,49213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
4:10:45,1512863070,2017-12-09T23:44:41,1.998,501.88,21.70,20.15,23.67,855.67,858.50,147.300003,4.94,1.0138,278,0,13.428,2.02518,4.01,49206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,2,0,0,0
4:11:15,1512863100,2017-12-09T23:45:11,1.997,502.88,21.66,20.12,23.63,855.70,858.47,147.483337,4.65,1.0139,278,0,13.427,2.02490,4.00,49199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,2,0,0,0
4:11:45,1512863130,2017-12-09T23:45:41,1.996,503.87,21.65,20.06,23.63,855.68,858.53,147.683334,4.70,1.0140,278,0,13.428,2.02347,4.01,49192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,3,0,0,0
4:12:15,1512863160,2017-12-09T23:46:11,1.995,504.87,21.63,20.01,23.60,855.68,858.58,147.816666,4.72,1.0141,278,0,13.428,2.02318,4.01,49185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,3,0,0,0
4:12:45,1512863190,2017-12-09T23:46:41,1.997,505.87,21.61,20.01,23.58,855.63,858.63,146.583328,4.59,1.0143,278,0,13.427,2.02547,4.00,49178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,38,7,0,0,0
4:13:15,1512863220,2017-12-09T23:47:11,1.998,506.86,21.58,19.97,23.56,855.66,858.56,147.833328,4.54,1.0143,278,0,13.426,2.02662,4.01,49170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,38,7,0,0,0
4:13:45,1512863250,2017-12-09T23:47:41,1.981,507.86,21.54,19.94,23.52,855.67,858.62,146.366669,4.55,1.0145,277,0,13.426,2.00974,4.01,49163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,3,1,0,0
4:14:15,1512863280,2017-12-09T23:48:11,1.993,508.85,21.52,19.89,23.51,855.59,858.67,148.233337,4.62,1.0146,277,0,13.445,2.02232,4.01,49156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,3,1,0,0
4:14:45,1512863310,2017-12-09T23:48:41,1.999,509.85,21.51,19.87,23.51,855.70,858.73,146.633331,4.60,1.0147,277,0,13.445,2.02891,4.01,49149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,2,0,0,0
4:15:15,1512863340,2017-12-09T23:49:11,1.984,510.85,21.50,19.85,23.43,855.76,858.73,147.600006,4.66,1.0148,276,0,13.443,2.01374,4.01,49142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,2,0,0,0
4:15:45,1512863370,2017-12-09T23:49:41,2.002,511.85,21.45,19.86,23.43,855.66,858.66,148.133331,4.59,1.0149,276,0,13.466,2.03178,4.01,49135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
4:16:15,1512863400,2017-12-09T23:50:11,1.998,512.85,21.43,19.80,23.38,855.64,858.76,148.316666,4.68,1.0150,276,0,13.466,2.02805,4.01,49128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
4:16:45,1512863430,2017-12-09T23:50:41,1.984,513.85,21.41,19.77,23.40,855.72,858.71,148.733337,4.65,1.0150,275,0,13.464,2.01374,4.01,49121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,104,15,2,1,0
4:17:15,1512863460,2017-12-09T23:51:10,2.004,514.85,21.39,19.74,23.32,855.70,858.71,147.766663,4.71,1.0151,275,0,13.483,2.03379,4.01,49114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,104,15,2,1,0
4:17:45,1512863490,2017-12-09T23:51:40,2.002,515.85,21.37,19.66,23.30,855.78,858.79,148.933334,4.87,1.0153,275,0,13.484,2.03207,4.01,49107,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,99,7,0,0,0
4:18:15,1512863520,2017-12-09T23:52:10,1.995,516.84,21.35,19.69,23.27,855.71,858.77,147.300003,4.74,1.0153,275,0,13.481,2.02547,4.01,49100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,99,7,0,0,0
4:18:45,1512863550,2017-12-09T23:52:40,2.002,517.84,21.31,19.64,23.24,855.74,858.75,149.066666,4.60,1.0154,275,0,13.481,2.03293,4.01,49092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,51,3,0,0,0
4:19:15,1512863580,2017-12-09T23:53:10,2.002,518.84,21.29,19.59,23.22,855.66,858.72,147.983337,4.52,1.0155,275,0,13.481,2.03321,4.00,49085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,51,3,0,0,0
4:19:45,1512863610,2017-12-09T23:53:40,1.992,519.84,21.25,19.61,23.17,855.72,858.78,147.083328,4.53,1.0157,275,0,13.479,2.02318,4.01,49078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,1,0,0,0
4:20:15,1512863640,2017-12-09T23:54:10,2.000,520.84,21.21,19.58,23.20,855.70,858.62,148.166672,4.61,1.0156,275,0,13.479,2.03092,4.01,49071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,1,0,0,0
4:20:45,1512863670,2017-12-09T23:54:40,1.996,521.84,21.20,19.51,23.17,855.68,858.81,148.366669,4.69,1.0159,275,0,13.480,2.02776,4.00,49064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,3,1,1,0
4:21:15,1512863700,2017-12-09T23:55:10,1.984,522.84,21.18,19.49,23.13,855.74,858.79,147.616669,4.65,1.0159,274,0,13.479,2.01603,4.01,49057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,3,1,1,0
4:21:45,1512863730,2017-12-09T23:55:41,2.005,523.84,21.17,19.51,23.09,855.69,858.76,149.300003,4.66,1.0159,274,0,13.501,2.03695,4.01,49050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,0,0,0
4:22:15,1512863760,2017-12-09T23:56:11,2.005,524.84,21.13,19.45,23.09,855.75,858.71,147.633331,4.69,1.0160,274,0,13.501,2.03752,4.00,49043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,0,0,0
4:22:45,1512863790,2017-12-09T23:56:41,2.000,525.84,21.10,19.39,23.04,855.78,858.76,148.616669,4.69,1.0162,274,0,13.500,2.03235,4.01,49036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,2,0,0,0
4:23:15,1512863820,2017-12-09T23:57:11,1.998,526.84,21.08,19.37,23.01,855.81,858.76,149.716660,4.66,1.0162,274,0,13.499,2.03034,4.01,49029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,2,0,0,0
4:23:45,1512863850,2017-12-09T23:57:41,2.002,527.84,21.06,19.34,23.02,855.76,858.74,148.833328,4.72,1.0163,274,0,13.498,2.03494,4.00,49021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,1,0,0,0
4:24:15,1512863880,2017-12-09T23:58:11,2.000,528.83,21.03,19.32,23.00,855.72,858.75,148.366669,4.79,1.0164,274,0,13.498,2.03293,4.01,49014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,1,0,0,0
4:24:45,1512863910,2017-12-09T23:58:41,2.000,529.83,21.02,19.30,22.98,855.74,858.77,148.266663,4.67,1.0165,274,0,13.497,2.03293,4.01,49007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,3,0,0,0
4:25:15,1512863940,2017-12-09T23:59:11,2.001,530.83,21.00,19.30,22.94,855.72,858.88,148.233337,4.68,1.0167,274,0,13.496,2.03408,4.00,49000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,3,0,0,0
4:25:45,1512863970,2017-12-09T23:59:41,2.003,531.83,20.99,19.26,22.94,855.77,858.86,147.316666,4.75,1.0167,274,0,13.496,2.03609,4.01,48993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
4:26:15,1512864000,2017-12-10T00:00:11,1.994,532.83,20.95,19.24,22.86,855.67,858.80,148.449997,4.83,1.0167,274,0,13.495,2.02776,4.01,48986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
4:26:45,1512864030,2017-12-10T00:00:41,1.998,533.83,20.94,19.21,22.90,855.75,859.02,148.699997,4.82,1.0170,274,0,13.496,2.03178,4.01,48979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,3,0,0,0
4:27:15,1512864060,2017-12-10T00:01:11,1.997,534.83,20.93,19.18,22.85,855.68,858.92,146.649994,4.94,1.0169,274,0,13.496,2.03092,4.01,48972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,3,0,0,0
4:27:45,1512864090,2017-12-10T00:01:41,1.989,535.82,20.91,19.18,22.82,855.71,858.94,148.616669,5.01,1.0170,274,0,13.496,2.02289,4.01,48965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,0,0,0,0
4:28:15,1512864120,2017-12-10T00:02:11,1.999,536.82,20.89,19.15,22.80,855.69,858.94,147.933334,4.86,1.0171,274,0,13.496,2.03321,4.01,48958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,0,0,0,0
4:28:45,1512864150,2017-12-10T00:02:41,2.000,537.82,20.86,19.14,22.78,855.75,858.84,148.149994,4.86,1.0171,274,0,13.494,2.03379,4.01,48950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
4:29:15,1512864180,2017-12-10T00:03:11,1.986,538.82,20.86,19.10,22.75,855.77,858.97,148.500000,4.88,1.0172,273,0,13.495,2.01974,4.01,48943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
4:29:45,1512864210,2017-12-10T00:03:41,2.003,539.82,20.83,19.07,22.75,855.75,858.95,148.550003,4.79,1.0173,273,0,13.513,2.03752,4.01,48936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
4:30:15,1512864240,2017-12-10T00:04:11,2.000,540.81,20.82,19.07,22.72,855.73,858.90,148.083328,4.76,1.0173,273,0,13.514,2.03436,4.00,48929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
4:30:45,1512864270,2017-12-10T00:04:41,1.989,541.81,20.80,19.03,22.72,855.70,858.85,148.449997,4.78,1.0173,273,0,13.513,2.02347,4.01,48922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
4:31:15,1512864300,2017-12-10T00:05:10,1.999,542.81,20.78,19.02,22.72,855.73,858.96,148.716660,4.87,1.0175,273,0,13.514,2.03408,4.00,48915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
4:31:45,1512864330,2017-12-10T00:05:40,2.001,543.81,20.76,18.98,22.68,855.74,859.01,150.283340,4.90,1.0176,273,0,13.513,2.03609,4.00,48908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
4:32:15,1512864360,2017-12-10T00:06:10,1.991,544.81,20.74,18.99,22.66,855.72,858.99,147.916672,4.88,1.0177,273,0,13.514,2.02633,4.00,48901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
4:32:45,1512864390,2017-12-10T00:06:40,2.001,545.81,20.73,18.99,22.67,855.69,858.85,147.716660,4.90,1.0176,273,0,13.512,2.03580,4.00,48894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
4:33:15,1512864420,2017-12-10T00:07:10,1.997,546.81,20.71,18.92,22.64,855.77,858.96,148.166672,4.88,1.0178,273,0,13.512,2.03293,4.00,48886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
4:33:45,1512864450,2017-12-10T00:07:40,1.986,547.80,20.69,18.90,22.64,855.77,858.94,148.583328,4.92,1.0178,272,0,13.511,2.02146,4.00,48879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,1,0,0,0
4:34:15,1512864480,2017-12-10T00:08:10,1.999,548.80,20.67,18.91,22.59,855.73,858.91,149.133331,5.06,1.0178,272,0,13.534,2.03494,4.00,48872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,1,0,0,0
4:34:45,1512864510,2017-12-10T00:08:40,1.999,549.80,20.65,18.90,22.59,855.68,858.86,149.583328,5.08,1.0178,272,0,13.533,2.03436,4.00,48865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,0,0,0,0
4:35:15,1512864540,2017-12-10T00:09:10,1.990,550.80,20.65,18.88,22.54,855.76,858.92,149.383331,5.01,1.0179,272,0,13.532,2.02576,4.00,48858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,0,0,0,0
4:35:45,1512864570,2017-12-10T00:09:41,2.002,551.80,20.62,18.85,22.56,855.76,858.94,148.083328,5.14,1.0180,272,0,13.533,2.03839,4.00,48851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,20,1,0,0,0
4:36:15,1512864600,2017-12-10T00:10:11,2.005,552.80,20.60,18.80,22.50,855.69,858.92,147.683334,5.12,1.0181,272,0,13.530,2.04097,3.99,48844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,20,1,0,0,0
4:36:45,1512864630,2017-12-10T00:10:41,2.003,553.80,20.58,18.81,22.48,855.77,859.00,147.433334,5.20,1.0182,272,0,13.531,2.03982,4.00,48837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,2,0,0,0
4:37:15,1512864660,2017-12-10T00:11:11,1.999,554.80,20.54,18.77,22.46,855.67,858.84,148.183334,5.15,1.0182,272,0,13.531,2.03522,4.00,48829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,2,0,0,0
4:37:45,1512864690,2017-12-10T00:11:41,1.997,555.80,20.52,18.76,22.48,855.73,858.88,147.816666,5.40,1.0183,272,0,13.531,2.03379,3.99,48822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,3,1,0,0
4:38:15,1512864720,2017-12-10T00:12:11,1.998,556.80,20.51,18.74,22.43,855.76,858.93,148.199997,5.24,1.0184,272,0,13.529,2.03465,4.00,48815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,3,1,0,0
4:38:45,1512864750,2017-12-10T00:12:41,2.000,557.79,20.48,18.69,22.35,855.71,859.04,148.533340,5.31,1.0186,272,0,13.530,2.03724,4.00,48808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
4:39:15,1512864780,2017-12-10T00:13:11,2.002,558.79,20.45,18.68,22.40,855.72,858.93,148.600006,5.16,1.0186,272,0,13.530,2.03925,3.99,48801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
4:39:45,1512864810,2017-12-10T00:13:41,1.997,559.79,20.43,18.65,22.35,855.67,858.93,147.983337,5.08,1.0187,272,0,13.528,2.03379,4.00,48794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,0,0,0
4:40:15,1512864840,2017-12-10T00:14:11,1.989,560.79,20.40,18.66,22.32,855.75,858.86,147.666672,5.11,1.0187,272,0,13.528,2.02633,3.99,48787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,0,0,0
4:40:45,1512864870,2017-12-10T00:14:41,1.995,561.79,20.37,18.63,22.28,855.59,858.83,148.683334,5.06,1.0188,272,0,13.529,2.03235,4.00,48780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,5,1,0,0
4:41:15,1512864900,2017-12-10T00:15:11,1.996,562.78,20.35,18.61,22.27,855.78,858.86,148.649994,5.06,1.0189,272,0,13.529,2.03379,4.00,48773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,5,1,0,0
4:41:45,1512864930,2017-12-10T00:15:41,1.987,563.78,20.33,18.57,22.27,855.65,858.89,148.983337,5.12,1.0190,271,0,13.526,2.02490,4.00,48765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
4:42:15,1512864960,2017-12-10T00:16:11,2.002,564.78,20.29,18.54,22.20,855.67,858.92,147.850006,5.15,1.0191,271,0,13.546,2.04040,4.00,48758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
4:42:45,1512864990,2017-12-10T00:16:41,2.001,565.78,20.27,18.54,22.17,855.67,858.95,148.266663,5.20,1.0192,271,0,13.547,2.03925,4.00,48751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,0,0,0
4:43:15,1512865020,2017-12-10T00:17:11,1.987,566.77,20.25,18.52,22.17,855.75,858.90,148.016663,5.16,1.0193,270,0,13.546,2.02518,4.00,48744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,0,0,0
4:43:45,1512865050,2017-12-10T00:17:40,1.999,567.78,20.22,18.50,22.17,855.79,858.93,149.649994,5.14,1.0194,270,0,13.567,2.03781,4.00,48737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
4:44:15,1512865080,2017-12-10T00:18:10,2.004,568.78,20.21,18.44,22.12,855.79,858.90,149.233337,5.14,1.0194,270,0,13.566,2.04241,4.00,48730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
4:44:45,1512865110,2017-12-10T00:18:40,1.989,569.78,20.19,18.43,22.12,855.79,858.93,148.449997,5.18,1.0195,270,0,13.568,2.02776,4.00,48723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,2,0,0,0
4:45:15,1512865140,2017-12-10T00:19:10,2.002,570.77,20.17,18.41,22.10,855.74,858.88,149.216660,5.17,1.0195,270,0,13.567,2.04126,4.00,48716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,2,0,0,0
4:45:45,1512865170,2017-12-10T00:19:40,2.003,571.77,20.16,18.42,22.06,855.80,858.90,148.616669,5.12,1.0196,270,0,13.566,2.04270,4.00,48708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,4,1,1,0
4:46:15,1512865200,2017-12-10T00:20:10,1.991,572.77,20.14,18.37,22.10,855.85,859.14,148.083328,5.24,1.0199,270,0,13.566,2.03063,4.00,48701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,4,1,1,0
4:46:45,1512865230,2017-12-10T00:20:40,1.998,573.77,20.11,18.36,22.01,855.75,859.02,148.350006,5.16,1.0199,270,0,13.564,2.03810,4.00,48694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,55,3,0,0,0
4:47:15,1512865260,2017-12-10T00:21:10,1.997,574.77,20.10,18.32,22.01,855.78,859.10,148.216660,5.07,1.0200,270,0,13.565,2.03695,3.99,48687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,55,3,0,0,0
4:47:45,1512865290,2017-12-10T00:21:40,1.986,575.77,20.09,18.32,22.01,855.86,859.10,148.550003,5.17,1.0201,269,0,13.564,2.02576,4.00,48680,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,71,8,1,0,0
4:48:15,1512865320,2017-12-10T00:22:11,2.007,576.77,20.06,18.30,21.96,855.92,859.00,148.100006,5.25,1.0200,269,0,13.587,2.04760,4.00,48673,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,71,8,1,0,0
4:48:45,1512865350,2017-12-10T00:22:41,2.006,577.77,20.05,18.28,21.96,855.93,859.13,149.066666,5.17,1.0202,269,0,13.585,2.04673,3.99,48666,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,59,12,2,0,0
4:49:15,1512865380,2017-12-10T00:23:11,2.004,578.77,20.03,18.27,21.93,855.98,859.24,149.633331,5.29,1.0204,269,0,13.587,2.04443,4.00,48658,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,59,12,2,0,0
4:49:45,1512865410,2017-12-10T00:23:41,2.005,579.77,20.01,18.24,21.90,856.04,859.21,148.416672,5.29,1.0205,269,0,13.583,2.04615,4.00,48651,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,4,0,0,0
4:50:15,1512865440,2017-12-10T00:24:11,2.004,580.77,19.98,18.21,21.88,855.94,859.30,148.250000,5.25,1.0207,269,0,13.585,2.04587,3.99,48644,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,4,0,0,0
4:50:45,1512865470,2017-12-10T00:24:41,1.998,581.77,19.96,18.18,21.90,855.91,859.19,150.100006,5.34,1.0206,269,0,13.585,2.03867,4.00,48637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,7,0,0,0
4:51:15,1512865500,2017-12-10T00:25:11,2.005,582.77,19.96,18.18,21.90,856.05,859.24,146.966660,5.39,1.0207,269,0,13.585,2.04644,4.00,48630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,7,0,0,0
4:51:45,1512865530,2017-12-10T00:25:41,1.999,583.77,19.94,18.14,21.83,856.08,859.19,148.266663,5.47,1.0207,269,0,13.581,2.04011,3.99,48623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,7,1,1,0
4:52:15,1512865560,2017-12-10T00:26:11,1.998,584.77,19.93,18.12,21.82,856.00,859.30,149.300003,5.58,1.0208,269,0,13.583,2.03954,4.00,48615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,7,1,1,0
4:52:45,1512865590,2017-12-10T00:26:41,1.994,585.77,19.89,18.11,21.80,856.07,859.20,148.699997,5.41,1.0209,269,0,13.582,2.03551,4.00,48608,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,4,3,0,0
4:53:15,1512865620,2017-12-10T00:27:11,1.998,586.77,19.87,18.08,21.78,856.07,859.28,148.550003,5.50,1.0210,269,0,13.583,2.04011,3.99,48601,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,4,3,0,0
4:53:45,1512865650,2017-12-10T00:27:41,1.999,587.77,19.85,18.07,21.76,856.13,859.42,148.416672,5.54,1.0212,269,0,13.581,2.04126,4.00,48594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,2,0,0,0
4:54:15,1512865680,2017-12-10T00:28:11,1.991,588.76,19.83,18.05,21.76,856.18,859.26,148.100006,5.52,1.0211,269,0,13.581,2.03264,3.99,48587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,2,0,0,0
4:54:45,1512865710,2017-12-10T00:28:41,1.999,589.76,19.80,18.02,21.68,856.16,859.26,148.016663,5.55,1.0212,269,0,13.582,2.04126,4.00,48580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,2,0,0,0
4:55:15,1512865740,2017-12-10T00:29:11,2.001,590.76,19.80,17.99,21.74,856.21,859.34,148.933334,5.60,1.0213,269,0,13.582,2.04385,4.00,48573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,2,0,0,0
4:55:45,1512865770,2017-12-10T00:29:41,1.988,591.76,19.79,18.01,21.68,856.19,859.39,148.466660,5.62,1.0214,269,0,13.581,2.03063,3.99,48565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,4,0,0,0
4:56:15,1512865800,2017-12-10T00:30:10,1.998,592.76,19.76,17.97,21.66,856.17,859.37,148.133331,5.65,1.0215,269,0,13.578,2.04126,4.00,48558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,4,0,0,0
4:56:45,1512865830,2017-12-10T00:30:40,1.999,593.75,19.74,17.95,21.64,856.17,859.21,147.966660,5.56,1.0214,269,0,13.578,2.04155,4.00,48551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,4,0,0,0
4:57:15,1512865860,2017-12-10T00:31:10,1.983,594.75,19.72,17.92,21.64,856.12,859.32,147.983337,5.63,1.0216,268,0,13.579,2.02604,4.00,48544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,4,0,0,0
4:57:45,1512865890,2017-12-10T00:31:40,2.003,595.75,19.70,17.90,21.59,856.13,859.30,148.566666,5.61,1.0216,268,0,13.601,2.04615,4.00,48537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,54,8,3,1,0
4:58:15,1512865920,2017-12-10T00:32:10,1.998,596.75,19.67,17.91,21.58,856.13,859.38,148.216660,5.62,1.0218,268,0,13.600,2.04126,3.99,48530,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,54,8,3,1,0
4:58:45,1512865950,2017-12-10T00:32:40,1.987,597.75,19.66,17.86,21.54,856.16,859.35,147.833328,5.54,1.0218,267,0,13.600,2.03006,4.00,48523,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,42,7,1,1,0
4:59:15,1512865980,2017-12-10T00:33:10,2.004,598.75,19.63,17.85,21.52,856.19,859.41,148.816666,5.55,1.0220,267,0,13.620,2.04846,3.99,48515,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,42,7,1,1,0
4:59:45,1512866010,2017-12-10T00:33:40,2.005,599.75,19.61,17.84,21.54,856.19,859.46,149.383331,5.68,1.0221,267,0,13.619,2.04932,4.00,48508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
5:00:15,1512866040,2017-12-10T00:34:10,1.990,600.75,19.58,17.81,21.50,856.17,859.47,149.199997,5.74,1.0222,267,0,13.621,2.03465,4.00,48501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
5:00:45,1512866070,2017-12-10T00:34:41,2.005,601.75,19.56,17.80,21.48,856.21,859.42,148.766663,5.76,1.0222,267,0,13.620,2.04961,3.99,48494,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,174,50,10,3,2,1
5:01:15,1512866100,2017-12-10T00:35:11,2.005,602.75,19.53,17.76,21.46,856.18,859.42,148.066666,5.78,1.0223,267,0,13.620,2.04932,3.99,48487,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,174,50,10,3,2,1
5:01:45,1512866130,2017-12-10T00:35:41,2.005,603.75,19.51,17.76,21.41,856.21,859.34,148.433334,5.69,1.0223,267,0,13.619,2.04932,3.99,48480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,4,2,0,0
5:02:15,1512866160,2017-12-10T00:36:11,2.000,604.75,19.49,17.70,21.40,856.24,859.37,148.616669,5.73,1.0224,267,0,13.617,2.04472,3.99,48472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,4,2,0,0
5:02:45,1512866190,2017-12-10T00:36:41,2.001,605.75,19.47,17.69,21.34,856.25,859.29,147.433334,5.70,1.0224,267,0,13.617,2.04615,3.99,48465,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,57,5,1,0,0
5:03:15,1512866220,2017-12-10T00:37:11,2.002,606.75,19.43,17.66,21.38,856.18,859.43,148.716660,5.69,1.0227,267,0,13.617,2.04731,3.99,48458,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,57,5,1,0,0
5:03:45,1512866250,2017-12-10T00:37:41,1.998,607.75,19.41,17.67,21.34,856.21,859.35,148.966660,5.90,1.0227,267,0,13.616,2.04356,3.99,48451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,8,1,0,0
5:04:15,1512866280,2017-12-10T00:38:11,1.997,608.75,19.38,17.65,21.30,856.16,859.35,148.199997,5.83,1.0228,267,0,13.619,2.04270,3.99,48444,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,8,1,0,0
5:04:45,1512866310,2017-12-10T00:38:41,2.002,609.75,19.36,17.61,21.26,856.24,859.43,147.866669,6.04,1.0229,267,0,13.615,2.04788,3.99,48437,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,54,6,1,0,0
5:05:15,1512866340,2017-12-10T00:39:11,1.989,610.75,19.34,17.59,21.22,856.19,859.41,147.466660,6.23,1.0230,267,0,13.617,2.03494,3.99,48429,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,54,6,1,0,0
5:05:45,1512866370,2017-12-10T00:39:41,2.004,611.74,19.31,17.56,21.20,856.19,859.31,147.750000,6.19,1.0230,267,0,13.616,2.04961,3.99,48422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,1,0,0,0
5:06:15,1512866400,2017-12-10T00:40:11,1.996,612.74,19.28,17.53,21.22,856.18,859.42,148.916672,6.22,1.0232,267,0,13.616,2.04184,3.99,48415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,1,0,0,0
5:06:45,1512866430,2017-12-10T00:40:41,1.987,613.74,19.24,17.49,21.14,856.19,859.42,148.583328,6.14,1.0233,266,0,13.615,2.03321,3.99,48408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,2,0,0,0
5:07:15,1512866460,2017-12-10T00:41:11,2.003,614.74,19.21,17.47,21.14,856.27,859.37,147.916672,6.06,1.0234,266,0,13.636,2.04961,3.98,48401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,2,0,0,0
5:07:45,1512866490,2017-12-10T00:41:41,2.002,615.74,19.18,17.42,21.08,856.27,859.37,148.433334,5.93,1.0235,266,0,13.636,2.04904,3.99,48394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,1,0,0,0
5:08:15,1512866520,2017-12-10T00:42:11,1.992,616.74,19.17,17.42,21.10,856.31,859.30,148.883331,5.95,1.0235,266,0,13.635,2.03867,3.98,48387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,1,0,0,0
5:08:45,1512866550,2017-12-10T00:42:40,1.999,617.74,19.14,17.40,21.08,856.15,859.32,148.633331,6.16,1.0236,266,0,13.635,2.04615,3.99,48379,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,71,8,0,0,0
5:09:15,1512866580,2017-12-10T00:43:10,2.000,618.74,19.11,17.36,20.99,856.24,859.35,148.933334,6.35,1.0237,266,0,13.635,2.04760,3.99,48372,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,71,8,0,0,0
5:09:45,1512866610,2017-12-10T00:43:40,1.991,619.74,19.08,17.37,20.98,856.29,859.35,148.699997,6.19,1.0238,266,0,13.634,2.03810,3.98,48365,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,58,10,1,0,0
5:10:15,1512866640,2017-12-10T00:44:10,1.999,620.74,19.04,17.33,20.98,856.25,859.49,148.716660,6.44,1.0241,266,0,13.634,2.04702,3.99,48358,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,58,10,1,0,0
5:10:45,1512866670,2017-12-10T00:44:40,2.000,621.73,19.01,17.31,20.91,856.20,859.23,147.800003,6.52,1.0239,266,0,13.633,2.04731,3.99,48351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,64,3,0,0,0
5:11:15,1512866700,2017-12-10T00:45:10,1.985,622.73,18.97,17.29,20.90,856.21,859.18,148.600006,6.64,1.0240,265,0,13.634,2.03264,3.98,48344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,64,3,0,0,0
5:11:45,1512866730,2017-12-10T00:45:40,2.004,623.73,18.92,17.26,20.84,856.16,859.13,148.516663,6.68,1.0241,265,0,13.655,2.05192,3.99,48336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,52,8,1,0,0
5:12:15,1512866760,2017-12-10T00:46:10,2.002,624.73,18.89,17.22,20.88,856.25,859.27,148.850006,6.43,1.0244,265,0,13.656,2.05077,3.99,48329,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,52,8,1,0,0
5:12:45,1512866790,2017-12-10T00:46:40,1.992,625.73,18.86,17.19,20.80,856.20,859.27,148.199997,6.32,1.0245,265,0,13.654,2.04040,3.99,48322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,5,1,0,0
5:13:15,1512866820,2017-12-10T00:47:11,2.001,626.73,18.83,17.17,20.76,856.29,859.35,147.933334,6.37,1.0247,265,0,13.654,2.05077,3.99,48315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,5,1,0,0
5:13:45,1512866850,2017-12-10T00:47:41,1.997,627.73,18.80,17.11,20.72,856.32,859.25,147.500000,6.56,1.0247,265,0,13.651,2.04673,3.99,48308,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,6,2,1,0
5:14:15,1512866880,2017-12-10T00:48:11,1.997,628.73,18.77,17.14,20.68,856.27,859.28,147.500000,6.44,1.0248,265,0,13.653,2.04673,3.99,48301,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,6,2,1,0
5:14:45,1512866910,2017-12-10T00:48:41,1.997,629.72,18.73,17.07,20.67,856.26,859.28,148.500000,6.48,1.0249,265,0,13.651,2.04673,3.99,48294,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,5,0,0,0
5:15:15,1512866940,2017-12-10T00:49:11,1.995,630.72,18.68,17.03,20.62,856.21,859.28,147.933334,6.46,1.0251,265,0,13.650,2.04472,3.99,48286,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,5,0,0,0
5:15:45,1512866970,2017-12-10T00:49:41,1.998,631.72,18.64,16.96,20.60,856.30,859.29,147.649994,6.99,1.0252,265,0,13.651,2.04875,3.99,48279,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,93,6,2,1,0
5:16:15,1512867000,2017-12-10T00:50:11,1.993,632.71,18.59,16.96,20.54,856.25,859.19,148.033340,7.26,1.0253,265,0,13.648,2.04328,3.99,48272,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,93,6,2,1,0
5:16:45,1512867030,2017-12-10T00:50:41,1.994,633.71,18.56,16.90,20.48,856.23,859.17,147.883331,7.06,1.0254,265,0,13.647,2.04443,3.99,48265,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,11,0,0,0
5:17:15,1512867060,2017-12-10T00:51:11,1.990,634.71,18.50,16.86,20.46,856.19,859.20,148.116669,7.04,1.0256,265,0,13.648,2.04097,3.99,48258,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,11,0,0,0
5:17:45,1512867090,2017-12-10T00:51:41,1.985,635.70,18.46,16.83,20.42,856.20,859.20,147.800003,6.76,1.0258,264,0,13.647,2.03637,3.99,48251,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,4,0,0,0
5:18:15,1512867120,2017-12-10T00:52:11,1.998,636.70,18.42,16.79,20.36,856.29,859.34,147.533340,6.92,1.0261,264,0,13.670,2.04990,3.99,48243,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,4,0,0,0
5:18:45,1512867150,2017-12-10T00:52:41,1.998,637.70,18.38,16.77,20.34,856.30,859.26,147.116669,7.04,1.0261,264,0,13.668,2.05048,3.99,48236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,10,0,0,0
5:19:15,1512867180,2017-12-10T00:53:11,1.983,638.69,18.33,16.73,20.28,856.33,859.21,147.000000,6.96,1.0262,263,0,13.667,2.03494,3.99,48229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,10,0,0,0
5:19:45,1512867210,2017-12-10T00:53:40,1.996,639.69,18.29,16.67,20.20,856.31,859.30,149.733337,7.01,1.0265,263,0,13.688,2.04904,3.98,48222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,49,0,0,0,0
5:20:15,1512867240,2017-12-10T00:54:10,1.998,640.69,18.25,16.64,20.22,856.29,859.30,148.083328,6.97,1.0266,263,0,13.688,2.05163,3.99,48215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,49,0,0,0,0
5:20:45,1512867270,2017-12-10T00:54:40,1.984,641.69,18.21,16.63,20.16,856.30,859.25,148.433334,7.18,1.0267,262,0,13.688,2.03695,3.99,48208,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,89,6,0,0,0
5:21:15,1512867300,2017-12-10T00:55:10,2.003,642.69,18.18,16.55,20.10,856.38,859.25,148.399994,7.32,1.0268,262,0,13.710,2.05625,3.98,48200,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,89,6,0,0,0
5:21:45,1512867330,2017-12-10T00:55:40,2.003,643.69,18.14,16.53,20.10,856.34,859.26,147.883331,7.61,1.0269,262,0,13.708,2.05712,3.99,48193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,1,0,0,0
5:22:15,1512867360,2017-12-10T00:56:10,1.991,644.69,18.09,16.51,20.06,856.40,859.26,147.933334,7.63,1.0271,262,0,13.707,2.04472,3.98,48186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,1,0,0,0
5:22:45,1512867390,2017-12-10T00:56:40,1.999,645.68,18.06,16.42,20.02,856.41,859.32,148.300003,7.42,1.0273,262,0,13.708,2.05307,3.99,48179,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,8,1,1,1
5:23:15,1512867420,2017-12-10T00:57:10,2.001,646.68,18.03,16.42,19.98,856.44,859.35,147.466660,7.49,1.0274,262,0,13.708,2.05538,3.99,48172,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,8,1,1,1
5:23:45,1512867450,2017-12-10T00:57:40,1.989,647.68,17.97,16.40,19.92,856.37,859.35,148.216660,7.30,1.0277,262,0,13.706,2.04443,3.98,48165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,5,1,1,0
5:24:15,1512867480,2017-12-10T00:58:10,1.996,648.68,17.94,16.34,19.92,856.49,859.33,147.750000,7.29,1.0277,262,0,13.705,2.05134,3.99,48157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,5,1,1,0
5:24:45,1512867510,2017-12-10T00:58:40,1.997,649.67,17.90,16.34,19.90,856.41,859.33,147.516663,7.31,1.0279,262,0,13.706,2.05307,3.99,48150,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,59,11,1,0,0
5:25:15,1512867540,2017-12-10T00:59:10,1.984,650.67,17.85,16.30,19.83,856.42,859.29,147.583328,7.55,1.0280,261,0,13.706,2.03982,3.98,48143,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,59,11,1,0,0
5:25:45,1512867570,2017-12-10T00:59:41,1.998,651.67,17.80,16.25,19.78,856.49,859.24,148.283340,7.61,1.0281,261,0,13.727,2.05365,3.99,48136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,1,0,0,0
5:26:15,1512867600,2017-12-10T01:00:11,1.995,652.67,17.76,16.21,19.76,856.49,859.40,148.966660,7.58,1.0284,261,0,13.725,2.05163,3.99,48129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,1,0,0,0
5:26:45,1512867630,2017-12-10T01:00:41,2.001,653.66,17.73,16.18,19.70,856.50,859.35,147.683334,7.41,1.0285,261,0,13.725,2.05769,3.98,48121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,47,4,0,0,0
5:27:15,1512867660,2017-12-10T01:01:11,1.999,654.66,17.70,16.14,19.67,856.48,859.27,148.733337,7.53,1.0285,261,0,13.726,2.05596,3.98,48114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,47,4,0,0,0
5:27:45,1512867690,2017-12-10T01:01:41,1.998,655.66,17.67,16.09,19.62,856.51,859.41,147.033340,7.69,1.0288,261,0,13.725,2.05567,3.99,48107,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,79,9,0,0,0
5:28:15,1512867720,2017-12-10T01:02:11,1.993,656.66,17.63,16.05,19.56,856.44,859.33,147.433334,7.48,1.0288,261,0,13.724,2.05048,3.98,48100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,79,9,0,0,0
5:28:45,1512867750,2017-12-10T01:02:41,1.991,657.65,17.59,16.07,19.57,856.49,859.42,148.366669,7.37,1.0291,261,0,13.723,2.04932,3.99,48093,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,63,8,2,0,0
5:29:15,1512867780,2017-12-10T01:03:11,1.994,658.65,17.57,16.02,19.56,856.39,859.31,147.533340,7.36,1.0290,261,0,13.723,2.05221,3.99,48086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,63,8,2,0,0
5:29:45,1512867810,2017-12-10T01:03:41,1.993,659.65,17.53,16.00,19.48,856.35,859.24,148.166672,8.00,1.0290,261,0,13.721,2.05048,3.98,48078,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,53,3,1,1,0
5:30:15,1512867840,2017-12-10T01:04:11,1.987,660.64,17.50,15.95,19.46,856.41,859.29,147.500000,8.45,1.0292,260,0,13.721,2.04500,3.98,48071,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,53,3,1,1,0
5:30:45,1512867870,2017-12-10T01:04:41,1.995,661.64,17.44,15.92,19.40,856.42,859.30,146.850006,8.33,1.0294,260,0,13.744,2.05365,3.98,48064,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,6,0,0,0
5:31:15,1512867900,2017-12-10T01:05:11,1.996,662.64,17.41,15.89,19.41,856.45,859.30,148.066666,8.35,1.0295,260,0,13.742,2.05538,3.98,48057,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,6,0,0,0
5:31:45,1512867930,2017-12-10T01:05:41,1.987,663.63,17.36,15.86,19.32,856.49,859.28,147.366669,8.05,1.0297,259,0,13.742,2.04587,3.98,48050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,4,0,0,0
5:32:15,1512867960,2017-12-10T01:06:10,1.997,664.63,17.32,15.78,19.33,856.50,859.31,149.300003,7.94,1.0299,259,0,13.764,2.05712,3.98,48043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,4,0,0,0
5:32:45,1512867990,2017-12-10T01:06:40,1.998,665.63,17.29,15.78,19.26,856.50,859.26,148.850006,8.26,1.0299,259,0,13.764,2.05769,3.98,48035,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,77,8,1,0,0
5:33:15,1512868020,2017-12-10T01:07:10,1.986,666.63,17.22,15.75,19.20,856.44,859.24,148.199997,8.27,1.0301,258,0,13.763,2.04558,3.98,48028,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,77,8,1,0,0
5:33:45,1512868050,2017-12-10T01:07:40,2.004,667.63,17.19,15.71,19.18,856.52,859.24,148.166672,8.45,1.0302,258,0,13.785,2.06434,3.98,48021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,2,0,0,0
5:34:15,1512868080,2017-12-10T01:08:10,2.003,668.63,17.17,15.71,19.14,856.50,859.19,148.466660,8.25,1.0302,258,0,13.786,2.06348,3.98,48014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,2,0,0,0
5:34:45,1512868110,2017-12-10T01:08:40,1.992,669.63,17.13,15.67,19.10,856.53,859.25,148.483337,8.15,1.0305,258,0,13.786,2.05221,3.98,48007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,2,0,0,0
5:35:15,1512868140,2017-12-10T01:09:10,1.999,670.63,17.10,15.61,19.04,856.62,859.28,148.933334,8.16,1.0306,258,0,13.783,2.05972,3.98,48000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,2,0,0,0
5:35:45,1512868170,2017-12-10T01:09:40,1.997,671.62,17.06,15.58,19.06,856.60,859.28,149.000000,8.22,1.0308,258,0,13.784,2.05798,3.98,47992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,1,0,0,0
5:36:15,1512868200,2017-12-10T01:10:10,1.990,672.62,17.01,15.52,18.99,856.58,859.29,148.133331,8.50,1.0309,258,0,13.782,2.05105,3.98,47985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,1,0,0,0
5:36:45,1512868230,2017-12-10T01:10:40,1.998,673.62,16.97,15.49,18.99,856.56,859.26,149.100006,8.33,1.0310,258,0,13.782,2.06000,3.98,47978,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,76,7,0,0,0
5:37:15,1512868260,2017-12-10T01:11:10,1.998,674.62,16.93,15.47,18.92,856.57,859.29,148.133331,8.20,1.0312,258,0,13.780,2.06058,3.98,47971,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,76,7,0,0,0
5:37:45,1512868290,2017-12-10T01:11:41,1.991,675.62,16.91,15.46,18.84,856.57,859.35,147.449997,8.19,1.0314,258,0,13.782,2.05394,3.97,47964,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,64,3,0,0,0
5:38:15,1512868320,2017-12-10T01:12:11,1.999,676.61,16.88,15.38,18.86,856.50,859.35,147.333328,8.33,1.0315,258,0,13.781,2.06174,3.98,47956,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,64,3,0,0,0
5:38:45,1512868350,2017-12-10T01:12:41,1.997,677.61,16.85,15.36,18.83,856.59,859.33,147.983337,8.68,1.0315,258,0,13.781,2.06000,3.98,47949,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,86,10,1,1,0
5:39:15,1512868380,2017-12-10T01:13:11,1.994,678.61,16.81,15.36,18.83,856.57,859.36,148.000000,8.65,1.0317,258,0,13.781,2.05769,3.97,47942,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,86,10,1,1,0
5:39:45,1512868410,2017-12-10T01:13:41,1.995,679.60,16.78,15.31,18.73,856.54,859.26,147.366669,8.84,1.0317,258,0,13.780,2.05827,3.98,47935,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,91,13,4,2,0
5:40:15,1512868440,2017-12-10T01:14:11,1.994,680.60,16.74,15.28,18.73,856.58,859.21,147.816666,9.51,1.0317,258,0,13.780,2.05740,3.98,47928,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,91,13,4,2,0
5:40:45,1512868470,2017-12-10T01:14:41,1.994,681.59,16.71,15.25,18.68,856.62,859.34,147.216660,9.13,1.0320,258,0,13.778,2.05827,3.97,47921,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,2,0,0,0
5:41:15,1512868500,2017-12-10T01:15:11,1.992,682.59,16.65,15.20,18.65,856.67,859.27,147.716660,8.78,1.0322,258,0,13.778,2.05596,3.98,47913,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,2,0,0,0
5:41:45,1512868530,2017-12-10T01:15:41,1.995,683.58,16.61,15.16,18.64,856.66,859.43,147.016663,9.14,1.0325,258,0,13.776,2.05943,3.98,47906,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,113,15,1,1,0
5:42:15,1512868560,2017-12-10T01:16:11,1.988,684.58,16.56,15.11,18.57,856.61,859.38,146.899994,9.18,1.0326,257,0,13.776,2.05250,3.97,47899,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,113,15,1,1,0
5:42:45,1512868590,2017-12-10T01:16:41,1.988,685.57,16.51,15.10,18.54,856.70,859.33,147.433334,8.57,1.0328,256,0,13.797,2.05278,3.98,47892,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,97,6,2,0,0
5:43:15,1512868620,2017-12-10T01:17:11,2.000,686.57,16.49,15.04,18.46,856.63,859.41,147.966660,8.44,1.0329,256,0,13.820,2.06579,3.98,47885,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,97,6,2,0,0
5:43:45,1512868650,2017-12-10T01:17:41,1.995,687.57,16.45,14.98,18.46,856.61,859.36,148.466660,8.50,1.0330,256,0,13.819,2.06116,3.97,47877,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,162,22,3,1,1
5:44:15,1512868680,2017-12-10T01:18:11,1.987,688.57,16.41,14.95,18.41,856.59,859.45,147.816666,8.34,1.0333,255,0,13.818,2.05307,3.98,47870,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,162,22,3,1,1
5:44:45,1512868710,2017-12-10T01:18:40,1.998,689.57,16.39,14.90,18.40,856.65,859.32,148.149994,9.19,1.0331,255,0,13.839,2.06463,3.98,47863,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,134,7,2,1,0
5:45:15,1512868740,2017-12-10T01:19:10,2.002,690.56,16.34,14.92,18.33,856.73,859.48,147.899994,8.58,1.0336,255,0,13.839,2.06926,3.97,47856,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,134,7,2,1,0
5:45:45,1512868770,2017-12-10T01:19:40,1.987,691.56,16.30,14.85,18.30,856.67,859.38,148.983337,8.42,1.0336,254,0,13.837,2.05365,3.98,47849,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,573,162,16,2,1,0
5:46:15,1512868800,2017-12-10T01:20:10,2.002,692.56,16.27,14.78,18.26,856.70,859.46,149.416672,8.56,1.0338,254,0,13.860,2.06955,3.98,47841,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,573,162,16,2,1,0
5:46:45,1512868830,2017-12-10T01:20:40,2.001,693.56,16.23,14.77,18.25,856.73,859.55,149.949997,8.79,1.0340,254,0,13.859,2.06955,3.97,47834,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,161,13,1,0,0
5:47:15,1512868860,2017-12-10T01:21:10,1.988,694.56,16.20,14.74,18.22,856.76,859.47,149.033340,8.74,1.0340,254,0,13.858,2.05596,3.98,47827,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,161,13,1,0,0
5:47:45,1512868890,2017-12-10T01:21:40,2.002,695.56,16.18,14.70,18.17,856.76,859.55,148.833328,8.92,1.0342,254,0,13.858,2.07071,3.98,47820,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,159,18,5,1,0
5:48:15,1512868920,2017-12-10T01:22:10,1.999,696.56,16.15,14.65,18.15,856.77,859.55,148.616669,8.77,1.0343,254,0,13.858,2.06753,3.97,47813,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,159,18,5,1,0
5:48:45,1512868950,2017-12-10T01:22:40,1.986,697.56,16.13,14.64,18.10,856.75,859.53,148.716660,8.47,1.0344,253,0,13.855,2.05481,3.98,47805,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,159,18,5,1,0
5:49:15,1512868980,2017-12-10T01:23:10,2.005,698.56,16.10,14.59,18.08,856.81,859.51,149.166672,8.54,1.0345,253,0,13.882,2.07390,3.98,47798,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,177,20,1,1,0
5:49:45,1512869010,2017-12-10T01:23:40,2.004,699.56,16.09,14.59,18.08,856.86,859.64,148.800003,8.45,1.0347,253,0,13.879,2.07303,3.97,47791,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,177,20,1,1,0
5:50:15,1512869040,2017-12-10T01:24:10,1.996,700.56,16.07,14.53,18.06,856.78,859.54,149.566666,8.63,1.0346,253,0,13.878,2.06463,3.98,47784,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,152,12,1,1,0
5:50:45,1512869070,2017-12-10T01:24:41,2.003,701.56,16.07,14.53,18.04,856.92,859.56,148.966660,8.58,1.0346,253,0,13.878,2.07274,3.98,47777,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,152,12,1,1,0
5:51:15,1512869100,2017-12-10T01:25:11,2.004,702.56,16.06,14.50,18.02,856.84,859.77,148.433334,8.61,1.0349,253,0,13.879,2.07361,3.97,47769,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,173,24,3,0,0
5:51:45,1512869130,2017-12-10T01:25:41,2.001,703.56,16.03,14.51,18.00,856.74,859.56,149.100006,8.78,1.0348,253,0,13.878,2.07100,3.98,47762,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,173,24,3,0,0
5:52:15,1512869160,2017-12-10T01:26:11,2.001,704.56,16.01,14.49,17.99,856.72,859.70,148.783340,8.97,1.0350,253,0,13.878,2.07100,3.98,47755,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,193,20,2,2,1
5:52:45,1512869190,2017-12-10T01:26:41,2.003,705.56,16.00,14.47,18.00,856.83,859.62,148.916672,9.03,1.0349,253,0,13.876,2.07274,3.97,47748,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,193,20,2,2,1
5:53:15,1512869220,2017-12-10T01:27:11,2.003,706.56,15.98,14.43,17.92,856.86,859.67,148.533340,9.48,1.0350,253,0,13.878,2.07332,3.98,47741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,164,17,2,0,0
5:53:45,1512869250,2017-12-10T01:27:41,2.000,707.56,15.96,14.44,17.92,856.86,859.73,148.583328,9.27,1.0352,253,0,13.876,2.07013,3.98,47733,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,164,17,2,0,0
5:54:15,1512869280,2017-12-10T01:28:11,1.999,708.55,15.94,14.41,17.94,856.86,859.68,147.949997,9.30,1.0352,253,0,13.876,2.06926,3.98,47726,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,141,13,1,0,0
5:54:45,1512869310,2017-12-10T01:28:41,2.000,709.55,15.92,14.40,17.90,856.81,859.68,149.000000,9.22,1.0353,253,0,13.875,2.07042,3.98,47719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,141,13,1,0,0
5:55:15,1512869340,2017-12-10T01:29:11,1.991,710.55,15.89,14.34,17.86,856.82,859.65,148.016663,9.53,1.0353,253,0,13.875,2.06087,3.98,47712,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,156,30,1,0,0
5:55:45,1512869370,2017-12-10T01:29:41,1.995,711.55,15.88,14.34,17.90,856.87,859.66,149.183334,9.40,1.0354,253,0,13.874,2.06608,3.98,47705,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,156,30,1,0,0
5:56:15,1512869400,2017-12-10T01:30:11,2.000,712.55,15.85,14.33,17.81,856.86,859.71,148.616669,9.11,1.0356,253,0,13.875,2.07071,3.97,47697,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,131,6,0,0,0
5:56:45,1512869430,2017-12-10T01:30:41,1.987,713.55,15.83,14.28,17.81,856.91,859.66,147.833328,9.02,1.0356,252,0,13.874,2.05798,3.98,47690,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,131,6,0,0,0
5:57:15,1512869460,2017-12-10T01:31:10,2.003,714.55,15.81,14.28,17.76,856.83,859.72,150.216660,9.35,1.0357,252,0,13.897,2.07448,3.97,47683,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,197,18,2,1,1
5:57:45,1512869490,2017-12-10T01:31:40,2.004,715.55,15.80,14.24,17.73,856.79,859.75,148.566666,9.14,1.0358,252,0,13.896,2.07535,3.97,47676,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,197,18,2,1,1
5:58:15,1512869520,2017-12-10T01:32:10,1.990,716.54,15.76,14.25,17.75,856.82,859.70,149.266663,9.12,1.0359,252,0,13.897,2.06174,3.97,47668,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,147,14,1,1,0
5:58:45,1512869550,2017-12-10T01:32:40,2.000,717.54,15.75,14.21,17.75,856.87,859.75,148.300003,9.36,1.0360,252,0,13.897,2.07158,3.97,47661,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,147,14,1,1,0
5:59:15,1512869580,2017-12-10T01:33:10,2.000,718.54,15.73,14.21,17.68,856.77,859.62,149.183334,9.49,1.0359,252,0,13.897,2.07129,3.97,47654,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,459,129,22,3,2,1
5:59:45,1512869610,2017-12-10T01:33:40,1.990,719.54,15.72,14.16,17.65,856.82,859.59,148.899994,9.31,1.0359,252,0,13.893,2.06174,3.97,47647,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,459,129,22,3,2,1
6:00:15,1512869640,2017-12-10T01:34:10,2.004,720.54,15.68,14.14,17.62,856.78,859.65,147.666672,9.86,1.0361,252,0,13.895,2.07593,3.97,47640,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,127,10,0,0,0
6:00:45,1512869670,2017-12-10T01:34:40,1.996,721.54,15.65,14.10,17.64,856.79,859.68,148.816666,9.49,1.0362,252,0,13.896,2.06840,3.97,47632,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,127,10,0,0,0
6:01:15,1512869700,2017-12-10T01:35:10,1.992,722.54,15.63,14.10,17.60,856.76,859.71,147.683334,10.00,1.0363,252,0,13.896,2.06405,3.97,47625,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,133,17,2,0,0
6:01:45,1512869730,2017-12-10T01:35:40,1.999,723.54,15.61,14.08,17.60,856.85,859.74,148.666672,9.55,1.0364,252,0,13.895,2.07216,3.97,47618,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,133,17,2,0,0
6:02:15,1512869760,2017-12-10T01:36:10,2.002,724.53,15.59,14.03,17.57,856.82,859.61,148.066666,9.25,1.0364,252,0,13.894,2.07448,3.96,47611,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,178,17,2,0,0
6:02:45,1512869790,2017-12-10T01:36:40,1.992,725.53,15.57,14.05,17.57,856.86,859.66,148.649994,9.15,1.0365,252,0,13.894,2.06434,3.97,47604,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,178,17,2,0,0
6:03:15,1512869820,2017-12-10T01:37:11,1.997,726.53,15.56,14.00,17.50,856.81,859.69,148.683334,9.50,1.0366,252,0,13.895,2.06955,3.97,47596,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,144,20,0,0,0
6:03:45,1512869850,2017-12-10T01:37:41,1.995,727.53,15.55,13.98,17.49,856.83,859.77,148.949997,9.70,1.0367,252,0,13.892,2.06840,3.96,47589,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,144,20,0,0,0
6:04:15,1512869880,2017-12-10T01:38:11,1.995,728.52,15.52,13.96,17.45,856.89,859.72,148.133331,9.82,1.0367,252,0,13.893,2.06869,3.97,47582,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,196,18,3,0,0
6:04:45,1512869910,2017-12-10T01:38:41,1.997,729.52,15.51,13.92,17.48,857.00,859.72,148.433334,9.95,1.0367,252,0,13.893,2.07042,3.97,47575,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,196,18,3,0,0
6:05:15,1512869940,2017-12-10T01:39:11,1.996,730.52,15.49,13.92,17.45,856.95,859.85,148.166672,10.03,1.0370,252,0,13.893,2.06955,3.96,47568,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,177,23,2,1,1
6:05:45,1512869970,2017-12-10T01:39:41,1.994,731.51,15.47,13.91,17.41,856.98,859.83,148.083328,9.75,1.0370,252,0,13.892,2.06753,3.97,47560,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,177,23,2,1,1
6:06:15,1512870000,2017-12-10T01:40:11,1.996,732.51,15.44,13.86,17.42,856.90,859.86,147.916672,9.62,1.0372,252,0,13.892,2.07071,3.97,47553,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,163,23,1,0,0
6:06:45,1512870030,2017-12-10T01:40:41,1.996,733.51,15.44,13.84,17.40,856.98,859.94,148.566666,9.87,1.0373,252,0,13.890,2.07013,3.96,47546,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,163,23,1,0,0
6:07:15,1512870060,2017-12-10T01:41:11,1.994,734.50,15.42,13.81,17.40,856.96,859.86,149.100006,9.85,1.0373,252,0,13.889,2.06811,3.97,47539,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,175,16,1,1,0
6:07:45,1512870090,2017-12-10T01:41:41,1.985,735.50,15.40,13.78,17.38,856.86,859.94,148.733337,9.56,1.0374,251,0,13.889,2.05943,3.97,47532,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,175,16,1,1,0
6:08:15,1512870120,2017-12-10T01:42:11,1.999,736.49,15.37,13.79,17.33,856.95,860.00,148.083328,9.37,1.0376,251,0,13.912,2.07390,3.96,47524,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,200,29,1,0,0
6:08:45,1512870150,2017-12-10T01:42:41,1.994,737.49,15.35,13.76,17.31,856.95,860.00,149.283340,9.83,1.0377,251,0,13.912,2.06869,3.97,47517,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,200,29,1,0,0
6:09:15,1512870180,2017-12-10T01:43:11,1.990,738.49,15.34,13.71,17.30,857.03,860.02,147.783340,10.00,1.0377,251,0,13.912,2.06521,3.96,47510,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,161,10,0,0,0
6:09:45,1512870210,2017-12-10T01:43:40,1.998,739.49,15.32,13.67,17.28,857.01,860.03,148.966660,9.97,1.0378,251,0,13.912,2.07390,3.97,47503,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,161,10,0,0,0
6:10:15,1512870240,2017-12-10T01:44:10,1.998,740.48,15.30,13.69,17.31,856.98,860.03,148.666672,9.79,1.0379,251,0,13.912,2.07390,3.97,47496,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,161,13,0,0,0
6:10:45,1512870270,2017-12-10T01:44:40,1.987,741.48,15.28,13.65,17.20,856.97,860.01,148.050003,9.80,1.0379,250,0,13.911,2.06232,3.96,47488,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,161,13,0,0,0
6:11:15,1512870300,2017-12-10T01:45:10,2.000,742.48,15.25,13.63,17.22,857.08,860.09,148.500000,9.83,1.0382,250,0,13.933,2.07651,3.97,47481,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,207,23,1,0,0
6:11:45,1512870330,2017-12-10T01:45:40,1.997,743.48,15.23,13.58,17.20,857.05,860.11,148.500000,10.02,1.0382,250,0,13.934,2.07303,3.97,47474,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,207,23,1,0,0
6:12:15,1512870360,2017-12-10T01:46:10,1.987,744.48,15.20,13.59,17.17,857.14,859.99,149.383331,10.41,1.0382,249,0,13.934,2.06318,3.97,47467,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,187,11,0,0,0
6:12:45,1512870390,2017-12-10T01:46:40,2.003,745.48,15.20,13.56,17.18,857.06,860.15,149.383331,10.12,1.0384,249,0,13.958,2.07942,3.97,47459,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,187,11,0,0,0
6:13:15,1512870420,2017-12-10T01:47:10,2.000,746.48,15.17,13.54,17.14,857.01,860.01,149.500000,10.06,1.0383,249,0,13.958,2.07709,3.97,47452,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,183,26,6,2,0
6:13:45,1512870450,2017-12-10T01:47:40,1.990,747.48,15.15,13.47,17.14,857.12,859.94,150.383331,10.10,1.0383,249,0,13.955,2.06666,3.97,47445,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,183,26,6,2,0
6:14:15,1512870480,2017-12-10T01:48:10,2.002,748.48,15.13,13.49,17.08,857.07,859.94,149.449997,10.24,1.0384,249,0,13.957,2.07913,3.97,47438,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,198,24,0,0,0
6:14:45,1512870510,2017-12-10T01:48:40,2.004,749.48,15.10,13.49,17.07,857.00,859.99,148.750000,10.37,1.0385,249,0,13.956,2.08145,3.97,47431,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,198,24,0,0,0
6:15:15,1512870540,2017-12-10T01:49:10,1.995,750.48,15.08,13.46,17.02,857.00,860.08,148.666672,10.36,1.0387,249,0,13.955,2.07216,3.97,47423,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,213,39,3,0,0
6:15:45,1512870570,2017-12-10T01:49:40,2.004,751.48,15.07,13.45,16.98,857.06,860.06,148.666672,10.71,1.0387,249,0,13.955,2.08116,3.97,47416,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,213,39,3,0,0
6:16:15,1512870600,2017-12-10T01:50:10,2.004,752.47,15.03,13.40,16.99,857.04,860.06,148.449997,10.59,1.0389,249,0,13.955,2.08232,3.97,47409,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,161,17,1,0,0
6:16:45,1512870630,2017-12-10T01:50:40,1.992,753.47,15.01,13.38,16.98,857.04,860.16,149.216660,10.62,1.0391,249,0,13.955,2.07013,3.97,47402,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,161,17,1,0,0
6:17:15,1512870660,2017-12-10T01:51:11,2.000,754.47,14.99,13.34,16.98,857.07,859.98,147.833328,10.39,1.0389,249,0,13.953,2.07738,3.97,47394,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,196,17,1,0,0
6:17:45,1512870690,2017-12-10T01:51:41,1.998,755.47,14.96,13.32,16.91,857.00,860.17,149.449997,10.21,1.0393,249,0,13.953,2.07651,3.97,47387,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,196,17,1,0,0
6:18:15,1512870720,2017-12-10T01:52:11,1.999,756.47,14.95,13.31,16.86,857.05,860.11,148.533340,10.16,1.0392,249,0,13.953,2.07738,3.97,47380,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1059,299,32,1,0,0
6:18:45,1512870750,2017-12-10T01:52:41,1.994,757.47,14.93,13.27,16.94,857.03,860.12,149.933334,10.17,1.0393,249,0,13.953,2.07245,3.97,47373,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1059,299,32,1,0,0
6:19:15,1512870780,2017-12-10T01:53:11,1.995,758.46,14.91,13.25,16.86,857.03,860.04,148.666672,10.29,1.0393,249,0,13.953,2.07303,3.97,47365,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,249,27,3,2,0
6:19:45,1512870810,2017-12-10T01:53:41,1.995,759.46,14.88,13.24,16.80,857.14,860.18,148.583328,10.36,1.0396,249,0,13.953,2.07361,3.97,47358,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,249,27,3,2,0
6:20:15,1512870840,2017-12-10T01:54:11,1.998,760.46,14.88,13.20,16.81,857.09,860.12,148.250000,10.39,1.0395,249,0,13.950,2.07680,3.97,47351,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,265,35,3,2,1
6:20:45,1512870870,2017-12-10T01:54:41,1.992,761.45,14.85,13.19,16.83,857.07,860.21,148.516663,10.42,1.0397,249,0,13.950,2.07100,3.96,47344,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,265,35,3,2,1
6:21:15,1512870900,2017-12-10T01:55:11,1.998,762.45,14.83,13.16,16.78,857.08,860.18,149.283340,10.61,1.0397,249,0,13.951,2.07709,3.97,47337,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,888,255,19,0,0,0
6:21:45,1512870930,2017-12-10T01:55:41,1.984,763.45,14.80,13.15,16.75,857.11,860.24,149.366669,10.73,1.0399,248,0,13.951,2.06348,3.97,47329,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,888,255,19,0,0,0
6:22:15,1512870960,2017-12-10T01:56:11,1.999,764.45,14.78,13.12,16.72,857.14,860.29,149.100006,10.72,1.0400,248,0,13.975,2.07884,3.96,47322,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,263,27,5,2,0
6:22:45,1512870990,2017-12-10T01:56:41,1.997,765.44,14.76,13.10,16.68,857.19,860.16,148.816666,10.82,1.0400,248,0,13.973,2.07709,3.96,47315,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,263,27,5,2,0
6:23:15,1512871020,2017-12-10T01:57:11,1.989,766.44,14.74,13.05,16.68,857.14,860.27,149.983337,10.83,1.0402,248,0,13.973,2.06898,3.96,47308,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,267,32,4,1,0
6:23:45,1512871050,2017-12-10T01:57:40,1.996,767.44,14.71,13.03,16.65,857.18,860.16,148.466660,10.81,1.0401,248,0,13.973,2.07651,3.96,47300,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,267,32,4,1,0
6:24:15,1512871080,2017-12-10T01:58:10,1.999,768.44,14.69,13.03,16.60,857.18,860.17,149.000000,10.81,1.0402,248,0,13.972,2.07913,3.96,47293,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,304,28,4,1,1
6:24:45,1512871110,2017-12-10T01:58:40,1.985,769.44,14.66,13.01,16.58,857.16,860.12,148.633331,10.69,1.0403,247,0,13.972,2.06463,3.96,47286,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,304,28,4,1,1
6:25:15,1512871140,2017-12-10T01:59:10,2.004,770.44,14.64,12.98,16.57,857.09,860.07,148.783340,10.77,1.0403,247,0,13.996,2.08523,3.96,47279,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1125,332,42,1,0,0
6:25:45,1512871170,2017-12-10T01:59:40,2.001,771.43,14.60,12.97,16.56,857.12,860.20,149.016663,11.34,1.0405,247,0,13.996,2.08261,3.96,47272,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1125,332,42,1,0,0
6:26:15,1512871200,2017-12-10T02:00:10,1.989,772.43,14.57,12.97,16.50,857.13,860.15,149.516663,11.30,1.0406,247,0,13.992,2.06984,3.96,47264,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,283,49,3,0,0
6:26:45,1512871230,2017-12-10T02:00:40,2.001,773.43,14.55,12.95,16.49,857.08,860.18,148.983337,11.02,1.0407,247,0,13.995,2.08203,3.96,47257,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,283,49,3,0,0
6:27:15,1512871260,2017-12-10T02:01:10,2.001,774.43,14.52,12.92,16.45,857.16,860.19,149.133331,11.19,1.0408,247,0,13.995,2.08261,3.96,47250,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1032,318,23,2,2,0
6:27:45,1512871290,2017-12-10T02:01:40,1.988,775.43,14.49,12.89,16.42,857.11,860.21,148.433334,11.34,1.0410,247,0,13.991,2.06955,3.96,47243,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1032,318,23,2,2,0
6:28:15,1512871320,2017-12-10T02:02:10,1.998,776.43,14.47,12.84,16.39,857.12,860.06,148.500000,11.17,1.0409,247,0,13.994,2.07971,3.96,47235,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1161,350,38,4,0,0
6:28:45,1512871350,2017-12-10T02:02:40,1.996,777.42,14.43,12.84,16.41,857.13,860.19,149.050003,11.23,1.0412,247,0,13.990,2.07826,3.96,47228,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1161,350,38,4,0,0
6:29:15,1512871380,2017-12-10T02:03:10,1.985,778.42,14.41,12.80,16.39,857.18,860.24,149.316666,11.33,1.0413,246,0,13.991,2.06695,3.95,47221,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,321,45,5,2,0
6:29:45,1512871410,2017-12-10T02:03:40,2.003,779.42,14.37,12.76,16.31,857.21,860.17,148.550003,11.35,1.0414,246,0,14.017,2.08581,3.96,47214,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,321,45,5,2,0
6:30:15,1512871440,2017-12-10T02:04:10,2.002,780.42,14.34,12.79,16.31,857.22,860.15,149.250000,11.48,1.0414,246,0,14.014,2.08465,3.96,47206,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,256,26,6,0,0
6:30:45,1512871470,2017-12-10T02:04:40,1.995,781.42,14.30,12.70,16.26,857.25,860.15,148.116669,11.58,1.0416,246,0,14.014,2.07826,3.95,47199,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,256,26,6,0,0
6:31:15,1512871500,2017-12-10T02:05:11,2.000,782.42,14.28,12.71,16.23,857.21,860.15,149.133331,11.23,1.0417,246,0,14.013,2.08290,3.96,47192,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,897,250,35,5,2,1
6:31:45,1512871530,2017-12-10T02:05:41,1.998,783.42,14.26,12.67,16.18,857.21,860.13,148.233337,11.15,1.0417,246,0,14.014,2.08116,3.96,47185,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,897,250,35,5,2,1
6:32:15,1512871560,2017-12-10T02:06:11,1.998,784.42,14.22,12.66,16.18,857.19,860.16,149.000000,11.14,1.0419,246,0,14.013,2.08203,3.95,47178,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,305,27,1,0,0
6:32:45,1512871590,2017-12-10T02:06:41,2.000,785.41,14.19,12.64,16.15,857.14,860.11,147.966660,10.97,1.0420,246,0,14.013,2.08349,3.96,47170,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,305,27,1,0,0
6:33:15,1512871620,2017-12-10T02:07:11,1.999,786.41,14.18,12.62,16.14,857.25,860.16,148.933334,10.99,1.0421,246,0,14.013,2.08261,3.96,47163,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,228,17,1,0,0
6:33:45,1512871650,2017-12-10T02:07:41,1.994,787.41,14.16,12.58,16.10,857.33,860.14,149.333328,10.95,1.0421,246,0,14.012,2.07797,3.96,47156,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,228,17,1,0,0
6:34:15,1512871680,2017-12-10T02:08:11,1.996,788.40,14.13,12.56,16.07,857.21,860.30,147.983337,11.02,1.0424,246,0,14.011,2.08029,3.96,47149,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,227,31,3,1,0
6:34:45,1512871710,2017-12-10T02:08:41,1.994,789.40,14.12,12.56,16.07,857.35,860.35,148.916672,10.90,1.0425,246,0,14.012,2.07913,3.96,47141,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,227,31,3,1,0
6:35:15,1512871740,2017-12-10T02:09:11,1.997,790.40,14.12,12.52,16.00,857.40,860.35,148.716660,11.06,1.0425,246,0,14.011,2.08232,3.96,47134,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,201,29,4,1,0
6:35:45,1512871770,2017-12-10T02:09:41,1.983,791.39,14.09,12.51,16.06,857.30,860.25,149.616669,10.97,1.0425,245,0,14.009,2.06695,3.96,47127,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,201,29,4,1,0
6:36:15,1512871800,2017-12-10T02:10:10,1.999,792.39,14.06,12.48,16.02,857.27,860.39,148.516663,11.19,1.0428,245,0,14.033,2.08407,3.96,47120,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,184,14,0,0,0
6:36:45,1512871830,2017-12-10T02:10:40,2.002,793.39,14.05,12.47,16.02,857.33,860.31,149.666672,11.15,1.0427,245,0,14.035,2.08756,3.96,47112,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,184,14,0,0,0
6:37:15,1512871860,2017-12-10T02:11:10,1.990,794.39,14.05,12.46,16.02,857.30,860.36,149.916672,11.23,1.0428,245,0,14.034,2.07535,3.96,47105,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,163,25,2,0,0
6:37:45,1512871890,2017-12-10T02:11:40,2.001,795.39,14.03,12.45,15.99,857.33,860.52,148.449997,11.30,1.0430,245,0,14.033,2.08669,3.96,47098,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,163,25,2,0,0
6:38:15,1512871920,2017-12-10T02:12:10,2.003,796.39,14.03,12.41,15.97,857.38,860.41,148.583328,11.33,1.0429,245,0,14.034,2.08901,3.96,47091,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,84,10,1,0,0
6:38:45,1512871950,2017-12-10T02:12:40,1.990,797.38,14.03,12.43,15.97,857.46,860.52,148.116669,11.29,1.0430,245,0,14.034,2.07535,3.96,47083,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,84,10,1,0,0
6:39:15,1512871980,2017-12-10T02:13:10,2.001,798.38,14.03,12.39,15.93,857.44,860.52,148.783340,11.39,1.0430,245,0,14.034,2.08756,3.96,47076,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,87,14,3,0,0
6:39:45,1512872010,2017-12-10T02:13:40,1.996,799.38,14.03,12.38,15.94,857.44,860.54,149.800003,11.44,1.0430,245,0,14.033,2.08232,3.96,47069,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,87,14,3,0,0
6:40:15,1512872040,2017-12-10T02:14:10,1.986,800.38,14.01,12.39,15.94,857.47,860.60,148.750000,11.44,1.0432,244,0,14.033,2.07187,3.96,47062,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,80,17,0,0,0
6:40:45,1512872070,2017-12-10T02:14:40,2.001,801.38,14.00,12.38,15.94,857.50,860.55,148.433334,11.46,1.0432,244,0,14.058,2.08785,3.96,47054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,80,17,0,0,0
6:41:15,1512872100,2017-12-10T02:15:10,2.002,802.38,13.99,12.36,15.94,857.50,860.52,149.733337,11.48,1.0432,244,0,14.057,2.08814,3.96,47047,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,82,10,1,0,0
6:41:45,1512872130,2017-12-10T02:15:40,1.992,803.38,13.98,12.37,15.90,857.45,860.55,149.550003,11.58,1.0432,244,0,14.058,2.07768,3.96,47040,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,82,10,1,0,0
6:42:15,1512872160,2017-12-10T02:16:10,1.999,804.38,13.97,12.34,15.89,857.53,860.69,149.699997,11.55,1.0434,244,0,14.057,2.08552,3.96,47033,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,91,14,3,1,0
6:42:45,1512872190,2017-12-10T02:16:40,2.002,805.38,13.96,12.33,15.93,857.53,860.61,150.183334,11.59,1.0434,244,0,14.058,2.08843,3.96,47025,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,91,14,3,1,0
6:43:15,1512872220,2017-12-10T02:17:10,1.989,806.38,13.95,12.33,15.89,857.54,860.56,149.283340,11.58,1.0434,244,0,14.056,2.07564,3.95,47018,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,107,4,1,0,0
6:43:45,1512872250,2017-12-10T02:17:41,2.000,807.38,13.94,12.29,15.88,857.51,860.50,149.983337,11.61,1.0433,244,0,14.056,2.08639,3.96,47011,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,107,4,1,0,0
6:44:15,1512872280,2017-12-10T02:18:11,2.001,808.38,13.93,12.30,15.88,857.54,860.61,149.199997,11.60,1.0435,244,0,14.056,2.08785,3.96,47004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,86,10,5,0,0
6:44:45,1512872310,2017-12-10T02:18:41,2.003,809.38,13.91,12.29,15.86,857.59,860.56,148.833328,11.71,1.0435,244,0,14.056,2.08989,3.95,46996,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,86,10,5,0,0
6:45:15,1512872340,2017-12-10T02:19:11,1.999,810.38,13.90,12.25,15.85,857.57,860.69,149.266663,11.75,1.0437,244,0,14.056,2.08639,3.96,46989,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,65,9,1,0,0
6:45:45,1512872370,2017-12-10T02:19:41,2.003,811.37,13.88,12.24,15.82,857.57,860.61,150.949997,11.96,1.0437,244,0,14.055,2.09076,3.96,46982,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,65,9,1,0,0
6:46:15,1512872400,2017-12-10T02:20:11,1.999,812.37,13.85,12.20,15.80,857.50,860.49,148.899994,11.94,1.0436,244,0,14.056,2.08581,3.95,46975,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,12,2,0,0
6:46:45,1512872430,2017-12-10T02:20:41,1.997,813.37,13.85,12.21,15.76,857.61,860.59,148.333328,12.04,1.0437,244,0,14.054,2.08407,3.96,46967,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,12,2,0,0
6:47:15,1512872460,2017-12-10T02:21:11,1.994,814.37,13.82,12.21,15.72,857.64,860.65,149.100006,12.04,1.0439,244,0,14.055,2.08145,3.96,46960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,56,5,0,0,0
6:47:45,1512872490,2017-12-10T02:21:41,1.997,815.37,13.80,12.15,15.74,857.56,860.70,148.833328,12.13,1.0440,244,0,14.055,2.08465,3.95,46953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,56,5,0,0,0
6:48:15,1512872520,2017-12-10T02:22:11,1.989,816.36,13.76,12.16,15.76,857.65,860.62,149.633331,12.04,1.0441,244,0,14.054,2.07709,3.96,46946,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,12,1,0,0
6:48:45,1512872550,2017-12-10T02:22:40,1.998,817.36,13.73,12.16,15.73,857.58,860.68,148.283340,12.15,1.0443,244,0,14.055,2.08698,3.96,46938,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,12,1,0,0
6:49:15,1512872580,2017-12-10T02:23:10,1.994,818.36,13.70,12.13,15.66,857.58,860.60,149.616669,12.22,1.0443,244,0,14.054,2.08232,3.95,46931,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,74,6,0,0,0
6:49:45,1512872610,2017-12-10T02:23:40,1.986,819.36,13.68,12.08,15.64,857.64,860.55,149.199997,12.18,1.0443,243,0,14.052,2.07419,3.95,46924,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,74,6,0,0,0
6:50:15,1512872640,2017-12-10T02:24:10,1.999,820.36,13.66,12.08,15.59,857.59,860.71,149.149994,12.33,1.0446,243,0,14.077,2.08814,3.95,46917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,52,4,3,2,0
6:50:45,1512872670,2017-12-10T02:24:40,1.996,821.36,13.62,12.04,15.59,857.65,860.58,148.983337,12.48,1.0445,243,0,14.077,2.08494,3.95,46909,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,52,4,3,2,0
6:51:15,1512872700,2017-12-10T02:25:10,1.987,822.35,13.59,12.03,15.53,857.57,860.51,148.983337,12.31,1.0446,242,0,14.076,2.07535,3.95,46902,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,42,3,1,1,0
6:51:45,1512872730,2017-12-10T02:25:40,2.002,823.35,13.56,12.01,15.53,857.56,860.59,149.683334,12.38,1.0448,242,0,14.100,2.09134,3.95,46895,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,42,3,1,1,0
6:52:15,1512872760,2017-12-10T02:26:10,2.005,824.35,13.54,11.97,15.57,857.59,860.57,149.183334,12.41,1.0448,242,0,14.100,2.09455,3.95,46887,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,42,4,2,2,0
6:52:45,1512872790,2017-12-10T02:26:40,1.990,825.35,13.52,11.92,15.45,857.62,860.46,148.866669,12.49,1.0448,242,0,14.099,2.07884,3.95,46880,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,42,4,2,2,0
6:53:15,1512872820,2017-12-10T02:27:10,2.000,826.35,13.48,11.90,15.45,857.57,860.52,148.500000,12.43,1.0450,242,0,14.098,2.08989,3.95,46873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,42,2,0,0,0
6:53:45,1512872850,2017-12-10T02:27:40,2.002,827.35,13.44,11.90,15.40,857.52,860.50,149.416672,12.60,1.0451,242,0,14.096,2.09222,3.95,46866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,42,2,0,0,0
6:54:15,1512872880,2017-12-10T02:28:10,1.991,828.35,13.42,11.88,15.38,857.58,860.53,149.399994,12.64,1.0452,242,0,14.097,2.08145,3.95,46858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,34,5,0,0,0
6:54:45,1512872910,2017-12-10T02:28:41,2.001,829.35,13.40,11.81,15.38,857.59,860.53,150.149994,12.42,1.0453,242,0,14.097,2.09193,3.95,46851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,34,5,0,0,0
6:55:15,1512872940,2017-12-10T02:29:11,2.002,830.35,13.38,11.83,15.34,857.64,860.56,148.433334,12.70,1.0454,242,0,14.097,2.09280,3.94,46844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,26,4,0,0,0
6:55:45,1512872970,2017-12-10T02:29:41,1.995,831.35,13.35,11.77,15.32,857.52,860.43,149.933334,12.78,1.0453,242,0,14.097,2.08552,3.95,46837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,26,4,0,0,0
6:56:15,1512873000,2017-12-10T02:30:11,2.000,832.35,13.32,11.80,15.30,857.55,860.51,148.566666,12.86,1.0455,242,0,14.096,2.09134,3.95,46829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,4,0,0,0
6:56:45,1512873030,2017-12-10T02:30:41,2.000,833.34,13.30,11.77,15.26,857.56,860.56,149.983337,12.78,1.0457,242,0,14.097,2.09134,3.94,46822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,4,0,0,0
6:57:15,1512873060,2017-12-10T02:31:11,1.996,834.34,13.28,11.70,15.23,857.61,860.54,148.466660,12.93,1.0457,242,0,14.097,2.08698,3.95,46815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,61,4,0,0,0
6:57:45,1512873090,2017-12-10T02:31:41,1.999,835.34,13.28,11.73,15.23,857.61,860.59,148.766663,12.85,1.0458,242,0,14.094,2.09047,3.95,46808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,61,4,0,0,0
6:58:15,1512873120,2017-12-10T02:32:11,1.993,836.34,13.25,11.68,15.22,857.64,860.59,148.250000,12.97,1.0459,242,0,14.094,2.08436,3.94,46800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,43,7,0,0,0
6:58:45,1512873150,2017-12-10T02:32:41,2.001,837.33,13.23,11.66,15.18,857.64,860.62,148.333328,13.06,1.0460,242,0,14.093,2.09251,3.95,46793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,43,7,0,0,0
6:59:15,1512873180,2017-12-10T02:33:11,1.986,838.33,13.20,11.66,15.11,857.60,860.50,148.399994,12.92,1.0460,241,0,14.092,2.07738,3.94,46786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,1,0,0
6:59:45,1512873210,2017-12-10T02:33:40,2.000,839.33,13.18,11.62,15.11,857.68,860.50,150.300003,13.01,1.0460,241,0,14.117,2.09222,3.95,46778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,1,0,0
7:00:15,1512873240,2017-12-10T02:34:10,1.998,840.33,13.16,11.61,15.14,857.68,860.58,148.983337,13.05,1.0462,241,0,14.117,2.08989,3.95,46771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,42,5,0,0,0
7:00:45,1512873270,2017-12-10T02:34:40,1.986,841.33,13.13,11.57,15.09,857.59,860.58,151.250000,13.19,1.0463,240,0,14.117,2.07768,3.95,46764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,42,5,0,0,0
7:01:15,1512873300,2017-12-10T02:35:10,2.008,842.33,13.12,11.60,15.07,857.67,860.61,149.133331,13.22,1.0464,240,0,14.142,2.10126,3.95,46757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,6,0,0,0
7:01:45,1512873330,2017-12-10T02:35:40,2.001,843.33,13.10,11.57,15.07,857.64,860.64,149.716660,13.15,1.0465,240,0,14.142,2.09367,3.95,46749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,6,0,0,0
7:02:15,1512873360,2017-12-10T02:36:10,1.996,844.33,13.08,11.54,15.07,857.67,860.48,149.916672,13.23,1.0464,240,0,14.143,2.08872,3.95,46742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,1,1,0,0
7:02:45,1512873390,2017-12-10T02:36:40,2.001,845.33,13.07,11.54,15.07,857.65,860.59,149.250000,13.27,1.0465,240,0,14.143,2.09455,3.95,46735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,1,1,0,0
7:03:15,1512873420,2017-12-10T02:37:10,2.005,846.33,13.04,11.50,15.01,857.73,860.59,149.816666,13.31,1.0466,240,0,14.143,2.09834,3.95,46727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
7:03:45,1512873450,2017-12-10T02:37:40,1.992,847.33,13.04,11.49,14.98,857.73,860.64,149.366669,13.20,1.0467,240,0,14.139,2.08523,3.95,46720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
7:04:15,1512873480,2017-12-10T02:38:10,1.998,848.33,13.01,11.49,14.97,857.76,860.59,148.550003,13.16,1.0468,240,0,14.142,2.09134,3.95,46713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,6,1,0,0
7:04:45,1512873510,2017-12-10T02:38:40,2.000,849.33,13.00,11.43,14.97,857.69,860.54,148.733337,13.29,1.0467,240,0,14.140,2.09397,3.95,46706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,6,1,0,0
7:05:15,1512873540,2017-12-10T02:39:10,1.990,850.33,12.99,11.44,14.94,857.77,860.67,150.216660,13.38,1.0469,240,0,14.140,2.08378,3.95,46698,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,35,7,3,1,0
7:05:45,1512873570,2017-12-10T02:39:40,2.003,851.33,12.97,11.42,14.94,857.64,860.60,149.616669,13.38,1.0469,240,0,14.138,2.09717,3.95,46691,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,35,7,3,1,0
7:06:15,1512873600,2017-12-10T02:40:10,2.003,852.33,12.96,11.39,14.90,857.72,860.52,149.266663,13.51,1.0468,240,0,14.138,2.09659,3.95,46684,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,41,6,2,1,0
7:06:45,1512873630,2017-12-10T02:40:40,1.988,853.33,12.95,11.35,14.89,857.75,860.52,149.949997,13.51,1.0469,239,0,14.140,2.08087,3.95,46676,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,41,6,2,1,0
7:07:15,1512873660,2017-12-10T02:41:11,2.007,854.33,12.93,11.41,14.90,857.70,860.63,149.683334,13.47,1.0471,239,0,14.163,2.10155,3.95,46669,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,9,2,0,0
7:07:45,1512873690,2017-12-10T02:41:41,2.008,855.33,12.92,11.37,14.88,857.65,860.60,149.483337,13.38,1.0471,239,0,14.163,2.10214,3.95,46662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,9,2,0,0
7:08:15,1512873720,2017-12-10T02:42:11,2.006,856.33,12.91,11.35,14.86,857.76,860.60,149.149994,13.35,1.0471,239,0,14.161,2.10038,3.95,46655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,2,0,0,0
7:08:45,1512873750,2017-12-10T02:42:41,2.005,857.33,12.90,11.34,14.88,857.79,860.58,149.100006,13.41,1.0471,239,0,14.163,2.09980,3.95,46647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,2,0,0,0
7:09:15,1512873780,2017-12-10T02:43:11,2.005,858.33,12.88,11.34,14.84,857.68,860.66,149.350006,13.40,1.0473,239,0,14.162,2.10038,3.95,46640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,6,0,0,0
7:09:45,1512873810,2017-12-10T02:43:41,2.005,859.33,12.87,11.32,14.82,857.66,860.66,149.500000,13.56,1.0473,239,0,14.162,2.09951,3.95,46633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,6,0,0,0
7:10:15,1512873840,2017-12-10T02:44:11,2.001,860.33,12.85,11.32,14.84,857.69,860.68,150.466660,13.46,1.0474,239,0,14.163,2.09542,3.95,46625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,49,3,0,0,0
7:10:45,1512873870,2017-12-10T02:44:41,2.002,861.33,12.84,11.34,14.82,857.69,860.56,149.333328,13.34,1.0473,239,0,14.160,2.09659,3.95,46618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,49,3,0,0,0
7:11:15,1512873900,2017-12-10T02:45:11,2.005,862.33,12.82,11.33,14.81,857.67,860.66,149.016663,13.43,1.0475,239,0,14.161,2.10009,3.95,46611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,5,1,0,0
7:11:45,1512873930,2017-12-10T02:45:41,1.992,863.33,12.81,11.26,14.77,857.78,860.56,148.783340,13.43,1.0475,239,0,14.161,2.08610,3.95,46603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,5,1,0,0
7:12:15,1512873960,2017-12-10T02:46:10,2.003,864.33,12.78,11.26,14.77,857.63,860.54,149.116669,13.49,1.0475,239,0,14.160,2.09834,3.95,46596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,1,0,0
7:12:45,1512873990,2017-12-10T02:46:40,1.999,865.33,12.77,11.27,14.76,857.76,860.54,148.866669,13.44,1.0476,239,0,14.161,2.09455,3.95,46589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,1,0,0
7:13:15,1512874020,2017-12-10T02:47:10,1.990,866.33,12.75,11.24,14.69,857.68,860.57,149.500000,13.64,1.0477,239,0,14.160,2.08436,3.95,46582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,1,0,0,0
7:13:45,1512874050,2017-12-10T02:47:40,2.002,867.33,12.73,11.22,14.69,857.76,860.59,150.100006,13.60,1.0478,239,0,14.160,2.09776,3.94,46574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,1,0,0,0
7:14:15,1512874080,2017-12-10T02:48:10,2.003,868.33,12.70,11.20,14.65,857.64,860.47,148.949997,13.72,1.0477,239,0,14.161,2.09834,3.95,46567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,55,5,3,0,0
7:14:45,1512874110,2017-12-10T02:48:40,1.994,869.32,12.69,11.19,14.66,857.75,860.47,148.533340,13.71,1.0478,239,0,14.160,2.08930,3.94,46560,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,55,5,3,0,0
7:15:15,1512874140,2017-12-10T02:49:10,2.003,870.32,12.65,11.18,14.65,857.68,860.47,149.050003,13.77,1.0479,239,0,14.160,2.09863,3.94,46552,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,50,9,1,0,0
7:15:45,1512874170,2017-12-10T02:49:40,2.001,871.32,12.63,11.14,14.65,857.63,860.47,148.033340,13.65,1.0480,239,0,14.159,2.09717,3.94,46545,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,50,9,1,0,0
7:16:15,1512874200,2017-12-10T02:50:10,1.985,872.32,12.61,11.15,14.60,857.71,860.45,148.116669,13.70,1.0480,238,0,14.159,2.08058,3.94,46538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,57,2,1,0,0
7:16:45,1512874230,2017-12-10T02:50:40,2.003,873.32,12.60,11.11,14.57,857.66,860.50,149.500000,13.68,1.0481,238,0,14.184,2.09951,3.94,46530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,57,2,1,0,0
7:17:15,1512874260,2017-12-10T02:51:10,2.005,874.32,12.56,11.09,14.53,857.69,860.43,149.116669,13.81,1.0482,238,0,14.184,2.10155,3.94,46523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,7,1,0,0
7:17:45,1512874290,2017-12-10T02:51:40,1.995,875.32,12.56,11.08,14.55,857.67,860.45,150.366669,13.91,1.0482,238,0,14.182,2.09134,3.94,46516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,7,1,0,0
7:18:15,1512874320,2017-12-10T02:52:10,2.003,876.32,12.54,11.06,14.52,857.57,860.53,148.449997,13.80,1.0484,238,0,14.182,2.09980,3.94,46509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,7,1,0,0
7:18:45,1512874350,2017-12-10T02:52:40,2.004,877.32,12.53,11.06,14.48,857.70,860.35,149.649994,13.92,1.0482,238,0,14.182,2.10009,3.94,46501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,7,1,0,0
7:19:15,1512874380,2017-12-10T02:53:10,1.996,878.32,12.51,11.02,14.48,857.65,860.46,149.500000,13.85,1.0484,238,0,14.183,2.09309,3.94,46494,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,230,29,3,2,0
7:19:45,1512874410,2017-12-10T02:53:41,2.004,879.32,12.50,11.02,14.48,857.65,860.43,148.516663,13.90,1.0484,238,0,14.181,2.10126,3.94,46487,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,230,29,3,2,0
7:20:15,1512874440,2017-12-10T02:54:11,1.999,880.32,12.48,10.98,14.45,857.63,860.51,150.433334,13.90,1.0486,238,0,14.181,2.09601,3.94,46479,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1017,273,37,9,0,0
7:20:45,1512874470,2017-12-10T02:54:41,2.004,881.32,12.47,10.94,14.44,857.60,860.44,148.833328,13.79,1.0485,238,0,14.181,2.10155,3.93,46472,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1017,273,37,9,0,0
7:21:15,1512874500,2017-12-10T02:55:10,1.993,882.32,12.44,10.96,14.40,857.56,860.49,149.699997,13.80,1.0487,238,0,14.181,2.08960,3.93,46465,,,,,,,,,,,,,,,,,,18,30,33,18,30,33,3090,874,151,18,2,0
7:21:45,1512874530,2017-12-10T02:55:40,1.988,883.32,12.44,10.94,14.40,857.56,860.54,148.633331,13.83,1.0488,238,0,14.181,2.08523,3.94,46457,,,,,,,,,,,,,,,,,,18,30,33,18,30,33,3090,874,151,18,2,0
7:22:15,1512874560,2017-12-10T02:56:10,2.002,884.32,12.42,10.93,14.38,857.64,860.47,148.866669,13.83,1.0488,238,0,14.180,2.09951,3.94,46450,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1572,454,47,1,0,0
7:22:45,1512874590,2017-12-10T02:56:40,2.001,885.31,12.41,10.91,14.39,857.65,860.52,148.483337,13.78,1.0489,238,0,14.180,2.09834,3.94,46443,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1572,454,47,1,0,0
7:23:15,1512874620,2017-12-10T02:57:10,1.992,886.31,12.41,10.87,14.38,857.65,860.57,149.233337,14.01,1.0489,238,0,14.181,2.08930,3.94,46435,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,178,14,2,1,0
7:23:45,1512874650,2017-12-10T02:57:41,2.002,887.31,12.38,10.90,14.39,857.65,860.50,150.283340,14.04,1.0489,238,0,14.180,2.09951,3.94,46428,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,178,14,2,1,0
7:24:15,1512874680,2017-12-10T02:58:11,1.996,888.31,12.37,10.84,14.34,857.68,860.58,149.949997,14.14,1.0491,238,0,14.180,2.09426,3.94,46421,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1425,403,25,1,0,0
7:24:45,1512874710,2017-12-10T02:58:41,1.996,889.31,12.35,10.85,14.31,857.63,860.60,148.316666,14.07,1.0492,238,0,14.179,2.09367,3.94,46413,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1425,403,25,1,0,0
7:25:15,1512874740,2017-12-10T02:59:11,1.999,890.31,12.32,10.81,14.34,857.66,860.55,148.716660,14.09,1.0492,238,0,14.180,2.09717,3.94,46406,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,6,1,1,0
7:25:45,1512874770,2017-12-10T02:59:41,1.999,891.30,12.30,10.79,14.24,857.71,860.56,150.399994,14.08,1.0493,238,0,14.179,2.09776,3.94,46399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,6,1,1,0
7:26:15,1512874800,2017-12-10T03:00:11,1.994,892.30,12.27,10.76,14.26,857.67,860.54,148.966660,14.14,1.0494,238,0,14.179,2.09251,3.94,46392,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,138,10,1,0,0
7:26:45,1512874830,2017-12-10T03:00:41,1.995,893.30,12.25,10.76,14.24,857.67,860.46,149.033340,14.29,1.0494,238,0,14.179,2.09397,3.94,46384,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,138,10,1,0,0
7:27:15,1512874860,2017-12-10T03:01:11,1.996,894.29,12.22,10.73,14.19,857.71,860.51,148.133331,14.40,1.0495,238,0,14.178,2.09484,3.94,46377,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,6,2,1,0
7:27:45,1512874890,2017-12-10T03:01:41,1.994,895.29,12.18,10.72,14.19,857.63,860.59,148.833328,14.37,1.0498,238,0,14.178,2.09309,3.94,46370,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,6,2,1,0
7:28:15,1512874920,2017-12-10T03:02:11,1.991,896.29,12.14,10.71,14.16,857.59,860.52,149.500000,14.48,1.0498,238,0,14.178,2.08989,3.94,46362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,4,0,0,0
7:28:45,1512874950,2017-12-10T03:02:40,1.997,897.28,12.11,10.67,14.13,857.65,860.39,148.433334,14.38,1.0498,238,0,14.176,2.09688,3.94,46355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,4,0,0,0
7:29:15,1512874980,2017-12-10T03:03:10,1.996,898.28,12.07,10.65,14.09,857.60,860.50,149.000000,14.56,1.0501,238,0,14.176,2.09572,3.94,46348,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,45,5,2,1,0
7:29:45,1512875010,2017-12-10T03:03:40,1.981,899.27,12.05,10.60,14.03,857.66,860.47,148.716660,14.75,1.0501,237,0,14.176,2.08058,3.94,46341,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,45,5,2,1,0
7:30:15,1512875040,2017-12-10T03:04:10,1.998,900.27,12.00,10.60,14.01,857.57,860.40,148.666672,14.71,1.0502,237,0,14.203,2.09805,3.93,46333,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1659,455,28,1,0,0
7:30:45,1512875070,2017-12-10T03:04:40,1.998,901.27,11.97,10.57,13.97,857.73,860.38,147.750000,14.68,1.0503,237,0,14.200,2.09863,3.94,46326,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1659,455,28,1,0,0
7:31:15,1512875100,2017-12-10T03:05:10,1.984,902.27,11.96,10.53,13.98,857.62,860.56,148.583328,14.58,1.0506,236,0,14.201,2.08378,3.94,46319,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,108,9,0,0,0
7:31:45,1512875130,2017-12-10T03:05:40,1.997,903.26,11.92,10.49,13.94,857.60,860.49,149.066666,14.83,1.0506,236,0,14.225,2.09834,3.93,46311,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,108,9,0,0,0
7:32:15,1512875160,2017-12-10T03:06:10,1.996,904.26,11.89,10.48,13.88,857.72,860.36,149.800003,14.65,1.0506,236,0,14.224,2.09717,3.94,46304,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,57,9,0,0,0
7:32:45,1512875190,2017-12-10T03:06:40,1.993,905.26,11.87,10.45,13.88,857.62,860.42,148.733337,14.83,1.0507,236,0,14.224,2.09455,3.94,46297,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,57,9,0,0,0
7:33:15,1512875220,2017-12-10T03:07:10,1.998,906.26,11.83,10.45,13.84,857.73,860.42,149.449997,14.84,1.0509,236,0,14.224,2.10009,3.93,46289,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,98,6,0,0,0
7:33:45,1512875250,2017-12-10T03:07:40,1.995,907.26,11.81,10.40,13.81,857.65,860.39,149.216660,14.85,1.0509,236,0,14.223,2.09688,3.94,46282,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,98,6,0,0,0
7:34:15,1512875280,2017-12-10T03:08:10,1.988,908.25,11.78,10.35,13.74,857.65,860.42,148.066666,14.90,1.0510,236,0,14.223,2.08960,3.93,46275,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,75,12,1,1,0
7:34:45,1512875310,2017-12-10T03:08:40,1.999,909.25,11.75,10.37,13.74,857.61,860.46,149.533340,14.87,1.0512,236,0,14.222,2.10184,3.94,46267,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,75,12,1,1,0
7:35:15,1512875340,2017-12-10T03:09:10,1.995,910.25,11.72,10.37,13.71,857.67,860.33,149.333328,15.00,1.0511,236,0,14.222,2.09717,3.94,46260,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,12,1,1,0
7:35:45,1512875370,2017-12-10T03:09:40,1.987,911.25,11.69,10.33,13.69,857.67,860.38,148.566666,14.93,1.0513,235,0,14.222,2.08872,3.93,46253,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,12,1,1,0
7:36:15,1512875400,2017-12-10T03:10:11,2.001,912.24,11.66,10.30,13.69,857.68,860.41,148.899994,14.93,1.0515,235,0,14.245,2.10389,3.94,46246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,7,0,0,0
7:36:45,1512875430,2017-12-10T03:10:41,1.995,913.24,11.63,10.29,13.63,857.66,860.36,148.666672,15.01,1.0515,235,0,14.247,2.09805,3.94,46238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,7,0,0,0
7:37:15,1512875460,2017-12-10T03:11:11,2.001,914.24,11.62,10.26,13.63,857.66,860.36,148.933334,15.12,1.0515,235,0,14.246,2.10418,3.93,46231,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,76,3,1,0,0
7:37:45,1512875490,2017-12-10T03:11:41,1.995,915.24,11.59,10.22,13.60,857.67,860.39,149.199997,15.20,1.0517,235,0,14.245,2.09776,3.94,46224,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,76,3,1,0,0
7:38:15,1512875520,2017-12-10T03:12:11,1.999,916.24,11.58,10.23,13.60,857.75,860.44,148.649994,15.14,1.0518,235,0,14.245,2.10243,3.94,46216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,2,0,0,0
7:38:45,1512875550,2017-12-10T03:12:41,1.997,917.23,11.55,10.16,13.56,857.75,860.39,148.300003,15.17,1.0518,235,0,14.244,2.10097,3.93,46209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,2,0,0,0
7:39:15,1512875580,2017-12-10T03:13:11,1.998,918.23,11.52,10.14,13.55,857.66,860.34,149.149994,15.15,1.0519,235,0,14.245,2.10214,3.94,46202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,53,9,0,0,0
7:39:45,1512875610,2017-12-10T03:13:41,1.998,919.23,11.51,10.14,13.50,857.71,860.42,148.316666,15.22,1.0520,235,0,14.244,2.10184,3.94,46194,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,53,9,0,0,0
7:40:15,1512875640,2017-12-10T03:14:11,1.994,920.23,11.47,10.15,13.48,857.63,860.25,147.833328,15.40,1.0520,235,0,14.244,2.09747,3.93,46187,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,8,1,0,0
7:40:45,1512875670,2017-12-10T03:14:40,1.990,921.22,11.45,10.10,13.44,857.61,860.27,148.266663,15.51,1.0521,235,0,14.242,2.09338,3.93,46180,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,8,1,0,0
7:41:15,1512875700,2017-12-10T03:15:10,1.993,922.22,11.43,10.07,13.44,857.62,860.28,148.533340,15.35,1.0521,235,0,14.244,2.09659,3.93,46172,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,6,0,0,0
7:41:45,1512875730,2017-12-10T03:15:40,1.995,923.21,11.41,10.08,13.42,857.65,860.38,148.500000,15.31,1.0523,235,0,14.241,2.09893,3.93,46165,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,6,0,0,0
7:42:15,1512875760,2017-12-10T03:16:10,1.989,924.21,11.39,10.04,13.40,857.68,860.33,147.883331,15.37,1.0524,235,0,14.241,2.09280,3.93,46158,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,81,16,2,0,0
7:42:45,1512875790,2017-12-10T03:16:40,1.997,925.21,11.38,10.06,13.38,857.71,860.41,147.733337,15.15,1.0525,235,0,14.242,2.10155,3.93,46151,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,81,16,2,0,0
7:43:15,1512875820,2017-12-10T03:17:10,1.991,926.20,11.37,10.02,13.38,857.71,860.47,148.833328,15.20,1.0526,235,0,14.239,2.09601,3.93,46143,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,10,1,0,0
7:43:45,1512875850,2017-12-10T03:17:40,1.981,927.20,11.33,10.01,13.35,857.69,860.44,147.066666,15.34,1.0527,234,0,14.241,2.08552,3.93,46136,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,10,1,0,0
7:44:15,1512875880,2017-12-10T03:18:10,1.993,928.19,11.33,9.97,13.34,857.69,860.42,148.466660,15.45,1.0527,234,0,14.265,2.09805,3.93,46129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,14,1,1,0
7:44:45,1512875910,2017-12-10T03:18:40,1.992,929.19,11.32,9.97,13.32,857.79,860.29,149.833328,15.50,1.0526,234,0,14.267,2.09717,3.93,46121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,14,1,1,0
7:45:15,1512875940,2017-12-10T03:19:10,1.985,930.19,11.30,9.93,13.29,857.80,860.39,149.133331,15.46,1.0528,233,0,14.263,2.08960,3.93,46114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,113,20,3,0,0
7:45:45,1512875970,2017-12-10T03:19:40,2.000,931.19,11.27,9.93,13.26,857.70,860.42,149.616669,15.46,1.0529,233,0,14.292,2.10593,3.93,46107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,113,20,3,0,0
7:46:15,1512876000,2017-12-10T03:20:10,2.000,932.19,11.25,9.94,13.29,857.68,860.47,149.633331,15.38,1.0531,233,0,14.291,2.10652,3.93,46099,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,414,120,21,3,2,1
7:46:45,1512876030,2017-12-10T03:20:40,1.993,933.19,11.24,9.89,13.24,857.76,860.32,149.366669,15.40,1.0529,233,0,14.292,2.09863,3.93,46092,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,414,120,21,3,2,1
7:47:15,1512876060,2017-12-10T03:21:10,1.997,934.19,11.20,9.89,13.24,857.77,860.43,149.449997,15.38,1.0532,233,0,14.291,2.10330,3.93,46085,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,142,22,2,1,0
7:47:45,1512876090,2017-12-10T03:21:40,1.996,935.19,11.21,9.85,13.24,857.84,860.53,148.766663,15.28,1.0533,233,0,14.290,2.10184,3.92,46077,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,142,22,2,1,0
7:48:15,1512876120,2017-12-10T03:22:10,1.989,936.18,11.19,9.86,13.18,857.79,860.40,148.716660,15.72,1.0532,233,0,14.290,2.09455,3.93,46070,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,169,16,1,0,0
7:48:45,1512876150,2017-12-10T03:22:41,2.001,937.18,11.18,9.83,13.21,857.74,860.51,148.383331,15.38,1.0534,233,0,14.291,2.10769,3.93,46063,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,169,16,1,0,0
7:49:15,1512876180,2017-12-10T03:23:11,2.000,938.18,11.15,9.78,13.19,857.78,860.38,149.083328,15.44,1.0533,233,0,14.290,2.10623,3.92,46055,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,171,19,2,0,0
7:49:45,1512876210,2017-12-10T03:23:41,1.997,939.18,11.14,9.76,13.18,857.70,860.64,149.100006,15.51,1.0537,233,0,14.290,2.10418,3.93,46048,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,171,19,2,0,0
7:50:15,1512876240,2017-12-10T03:24:11,1.997,940.18,11.13,9.76,13.15,857.78,860.54,148.983337,15.50,1.0536,233,0,14.290,2.10418,3.93,46041,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,498,146,19,5,2,2
7:50:45,1512876270,2017-12-10T03:24:41,1.996,941.17,11.12,9.72,13.11,857.84,860.64,149.433334,15.46,1.0538,233,0,14.288,2.10330,3.93,46033,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,498,146,19,5,2,2
7:51:15,1512876300,2017-12-10T03:25:11,2.001,942.17,11.11,9.67,13.11,857.79,860.49,148.366669,15.53,1.0536,233,0,14.290,2.10827,3.93,46026,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,97,6,1,0,0
7:51:45,1512876330,2017-12-10T03:25:41,1.998,943.17,11.10,9.68,13.10,857.79,860.62,148.350006,15.57,1.0538,233,0,14.287,2.10506,3.93,46019,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,97,6,1,0,0
7:52:15,1512876360,2017-12-10T03:26:10,1.995,944.17,11.09,9.63,13.10,857.82,860.68,148.833328,15.57,1.0539,233,0,14.286,2.10243,3.93,46012,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,119,12,1,0,0
7:52:45,1512876390,2017-12-10T03:26:40,1.997,945.16,11.08,9.62,13.06,857.87,860.63,148.916672,15.35,1.0539,233,0,14.285,2.10418,3.93,46004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,119,12,1,0,0
7:53:15,1512876420,2017-12-10T03:27:10,1.987,946.16,11.07,9.59,13.05,857.82,860.62,147.716660,15.17,1.0539,232,0,14.286,2.09455,3.93,45997,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,148,18,3,0,0
7:53:45,1512876450,2017-12-10T03:27:40,2.002,947.16,11.05,9.57,13.03,857.85,860.63,148.116669,15.63,1.0540,232,0,14.313,2.10974,3.93,45990,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,148,18,3,0,0
7:54:15,1512876480,2017-12-10T03:28:10,1.997,948.16,11.04,9.57,13.03,857.90,860.71,149.550003,15.64,1.0541,232,0,14.312,2.10506,3.93,45982,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,17,2,0,0
7:54:45,1512876510,2017-12-10T03:28:40,1.989,949.16,11.02,9.55,12.98,857.81,860.71,149.666672,15.65,1.0542,232,0,14.309,2.09659,3.93,45975,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,17,2,0,0
7:55:15,1512876540,2017-12-10T03:29:10,2.000,950.16,11.02,9.53,13.00,857.89,860.94,149.766663,15.64,1.0545,232,0,14.313,2.10944,3.93,45968,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,118,2,2,1,0
7:55:45,1512876570,2017-12-10T03:29:40,2.001,951.16,11.01,9.51,12.95,857.88,860.89,148.933334,15.64,1.0545,232,0,14.313,2.10974,3.93,45960,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,118,2,2,1,0
7:56:15,1512876600,2017-12-10T03:30:10,1.990,952.15,11.00,9.46,12.98,857.86,860.71,148.816666,15.68,1.0543,232,0,14.310,2.09834,3.93,45953,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,128,12,0,0,0
7:56:45,1512876630,2017-12-10T03:30:40,1.995,953.15,10.99,9.47,12.97,857.91,860.81,148.300003,15.77,1.0544,232,0,14.310,2.10360,3.93,45946,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,128,12,0,0,0
7:57:15,1512876660,2017-12-10T03:31:10,1.996,954.15,10.97,9.42,12.92,857.87,860.85,147.716660,15.81,1.0546,232,0,14.312,2.10535,3.92,45938,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,10,1,0,0
7:57:45,1512876690,2017-12-10T03:31:40,1.985,955.15,10.95,9.44,12.90,857.79,860.77,148.633331,15.81,1.0545,231,0,14.308,2.09280,3.93,45931,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,10,1,0,0
7:58:15,1512876720,2017-12-10T03:32:10,2.002,956.15,10.94,9.44,12.90,857.87,860.85,149.633331,15.86,1.0547,231,0,14.335,2.11149,3.93,45924,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,121,21,1,0,0
7:58:45,1512876750,2017-12-10T03:32:40,2.006,957.15,10.92,9.37,12.89,857.90,860.90,149.433334,15.94,1.0548,231,0,14.332,2.11618,3.92,45916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,121,21,1,0,0
7:59:15,1512876780,2017-12-10T03:33:10,1.990,958.15,10.89,9.40,12.89,857.83,860.80,151.683334,15.92,1.0548,231,0,14.333,2.09863,3.93,45909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,10,1,0,0
7:59:45,1512876810,2017-12-10T03:33:40,2.000,959.15,10.87,9.32,12.85,857.83,860.88,150.500000,16.03,1.0550,231,0,14.333,2.10944,3.93,45902,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,10,1,0,0
8:00:15,1512876840,2017-12-10T03:34:10,2.002,960.15,10.86,9.30,12.88,857.86,861.06,149.899994,16.10,1.0552,231,0,14.333,2.11208,3.92,45894,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,94,13,3,1,1
8:00:45,1512876870,2017-12-10T03:34:40,1.989,961.15,10.82,9.31,12.84,857.84,860.96,148.833328,16.59,1.0552,231,0,14.332,2.09863,3.93,45887,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,94,13,3,1,1
8:01:15,1512876900,2017-12-10T03:35:11,1.998,962.14,10.81,9.29,12.79,857.95,860.99,149.666672,16.54,1.0553,231,0,14.332,2.10886,3.93,45880,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,8,0,0,0
8:01:45,1512876930,2017-12-10T03:35:41,1.998,963.14,10.79,9.27,12.77,857.93,860.81,150.216660,16.53,1.0551,231,0,14.333,2.10827,3.92,45872,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,8,0,0,0
8:02:15,1512876960,2017-12-10T03:36:11,2.000,964.14,10.76,9.23,12.76,857.88,860.86,148.800003,16.64,1.0553,231,0,14.331,2.11091,3.93,45865,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,95,11,1,1,0
8:02:45,1512876990,2017-12-10T03:36:41,2.001,965.14,10.75,9.24,12.74,857.91,860.91,148.266663,16.73,1.0554,231,0,14.330,2.11208,3.93,45858,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,95,11,1,1,0
8:03:15,1512877020,2017-12-10T03:37:11,1.998,966.14,10.72,9.21,12.76,857.94,860.82,149.033340,16.69,1.0554,231,0,14.331,2.10886,3.92,45850,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,73,8,1,0,0
8:03:45,1512877050,2017-12-10T03:37:41,1.997,967.13,10.70,9.21,12.73,857.97,860.90,149.316666,16.77,1.0556,231,0,14.331,2.10827,3.93,45843,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,73,8,1,0,0
8:04:15,1512877080,2017-12-10T03:38:11,1.997,968.13,10.69,9.19,12.68,857.97,860.90,149.100006,16.83,1.0556,231,0,14.332,2.10798,3.93,45836,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,88,10,4,1,0
8:04:45,1512877110,2017-12-10T03:38:40,1.993,969.13,10.66,9.14,12.65,857.92,860.85,150.033340,16.98,1.0557,231,0,14.331,2.10360,3.92,45828,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,88,10,4,1,0
8:05:15,1512877140,2017-12-10T03:39:10,1.992,970.13,10.64,9.17,12.65,857.98,860.80,147.616669,16.99,1.0557,231,0,14.330,2.10301,3.93,45821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,10,1,0,0
8:05:45,1512877170,2017-12-10T03:39:40,1.986,971.12,10.61,9.13,12.58,857.91,860.85,148.616669,17.05,1.0558,230,0,14.330,2.09659,3.92,45814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,10,1,0,0
8:06:15,1512877200,2017-12-10T03:40:10,1.998,972.12,10.58,9.11,12.63,857.94,860.83,149.083328,17.12,1.0559,230,0,14.356,2.11003,3.92,45806,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,6,0,0,0
8:06:45,1512877230,2017-12-10T03:40:40,2.000,973.12,10.55,9.11,12.58,857.89,860.73,149.333328,17.15,1.0559,230,0,14.355,2.11149,3.93,45799,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,6,0,0,0
8:07:15,1512877260,2017-12-10T03:41:10,1.990,974.12,10.53,9.10,12.53,857.84,860.83,149.800003,17.20,1.0561,230,0,14.354,2.10214,3.92,45792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,4,0,0,0
8:07:45,1512877290,2017-12-10T03:41:40,1.995,975.12,10.52,9.09,12.52,857.79,860.65,148.883331,17.19,1.0559,230,0,14.356,2.10623,3.92,45784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,4,0,0,0
8:08:15,1512877320,2017-12-10T03:42:10,1.999,976.11,10.51,9.06,12.55,857.87,860.73,149.199997,17.28,1.0561,230,0,14.354,2.11120,3.92,45777,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,61,9,3,1,1
8:08:45,1512877350,2017-12-10T03:42:40,1.990,977.11,10.48,9.05,12.52,857.93,860.71,148.283340,17.27,1.0561,230,0,14.355,2.10214,3.92,45770,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,61,9,3,1,1
8:09:15,1512877380,2017-12-10T03:43:10,1.994,978.11,10.46,9.02,12.50,857.91,860.76,148.716660,17.38,1.0563,230,0,14.353,2.10593,3.92,45762,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,75,4,1,1,0
8:09:45,1512877410,2017-12-10T03:43:40,1.998,979.11,10.43,9.01,12.47,857.92,860.72,148.533340,17.50,1.0563,230,0,14.353,2.11091,3.92,45755,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,75,4,1,1,0
8:10:15,1512877440,2017-12-10T03:44:10,1.984,980.10,10.42,8.97,12.40,858.00,860.84,149.399994,17.45,1.0565,229,0,14.352,2.09659,3.92,45748,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,315,94,17,2,2,0
8:10:45,1512877470,2017-12-10T03:44:40,1.999,981.10,10.39,8.98,12.42,857.98,860.87,148.949997,17.37,1.0567,229,0,14.378,2.11266,3.92,45740,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,315,94,17,2,2,0
8:11:15,1512877500,2017-12-10T03:45:10,2.005,982.10,10.37,8.97,12.39,857.98,860.69,149.383331,17.45,1.0565,229,0,14.382,2.11794,3.92,45733,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,96,5,1,1,1
8:11:45,1512877530,2017-12-10T03:45:40,1.990,983.10,10.34,8.93,12.35,857.90,860.82,149.283340,17.40,1.0568,229,0,14.381,2.10272,3.91,45725,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,96,5,1,1,1
8:12:15,1512877560,2017-12-10T03:46:11,2.000,984.10,10.34,8.92,12.37,857.96,860.77,148.966660,17.55,1.0567,229,0,14.378,2.11354,3.92,45718,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,89,9,2,0,0
8:12:45,1512877590,2017-12-10T03:46:41,1.998,985.10,10.32,8.90,12.34,858.07,860.75,149.000000,17.39,1.0568,229,0,14.380,2.11149,3.92,45711,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,89,9,2,0,0
8:13:15,1512877620,2017-12-10T03:47:11,1.996,986.10,10.29,8.89,12.29,858.00,860.78,149.216660,17.44,1.0569,229,0,14.378,2.10915,3.91,45703,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,94,8,1,1,0
8:13:45,1512877650,2017-12-10T03:47:41,1.993,987.09,10.27,8.87,12.29,857.92,860.81,149.100006,17.48,1.0571,229,0,14.378,2.10652,3.92,45696,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,94,8,1,1,0
8:14:15,1512877680,2017-12-10T03:48:11,1.996,988.09,10.27,8.85,12.27,857.95,860.75,148.966660,17.45,1.0570,229,0,14.380,2.10944,3.92,45689,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,4,1,1,1
8:14:45,1512877710,2017-12-10T03:48:41,1.998,989.09,10.24,8.84,12.26,857.87,860.68,148.883331,17.52,1.0570,229,0,14.378,2.11237,3.91,45681,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,4,1,1,1
8:15:15,1512877740,2017-12-10T03:49:11,2.000,990.09,10.22,8.82,12.21,857.82,860.73,148.649994,17.61,1.0571,229,0,14.377,2.11413,3.92,45674,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,76,5,1,1,1
8:15:45,1512877770,2017-12-10T03:49:40,1.999,991.08,10.20,8.80,12.21,857.91,860.74,148.250000,17.51,1.0572,229,0,14.378,2.11354,3.92,45667,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,76,5,1,1,1
8:16:15,1512877800,2017-12-10T03:50:10,1.999,992.08,10.18,8.79,12.18,857.96,860.69,148.199997,17.46,1.0573,229,0,14.377,2.11296,3.91,45659,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,285,73,8,1,1,1
8:16:45,1512877830,2017-12-10T03:50:40,1.986,993.08,10.16,8.80,12.19,857.89,860.77,148.750000,17.57,1.0574,228,0,14.375,2.09951,3.92,45652,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,285,73,8,1,1,1
8:17:15,1512877860,2017-12-10T03:51:10,2.003,994.07,10.15,8.76,12.15,857.89,860.56,150.050003,17.68,1.0572,228,0,14.401,2.11765,3.92,45645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,98,7,1,0,0
8:17:45,1512877890,2017-12-10T03:51:40,1.997,995.07,10.13,8.75,12.18,857.84,860.66,148.899994,17.64,1.0574,228,0,14.404,2.11179,3.91,45637,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,98,7,1,0,0
8:18:15,1512877920,2017-12-10T03:52:10,1.988,996.07,10.12,8.76,12.16,857.95,860.61,149.033340,17.62,1.0574,227,0,14.403,2.10155,3.92,45630,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,83,12,0,0,0
8:18:45,1512877950,2017-12-10T03:52:40,2.005,997.07,10.10,8.73,12.15,857.90,860.61,150.699997,17.80,1.0574,227,0,14.429,2.12028,3.92,45622,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,83,12,0,0,0
8:19:15,1512877980,2017-12-10T03:53:10,2.003,998.07,10.09,8.70,12.10,857.80,860.67,149.916672,17.68,1.0576,227,0,14.430,2.11853,3.91,45615,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,107,9,0,0,0
8:19:45,1512878010,2017-12-10T03:53:40,1.995,999.07,10.08,8.69,12.11,857.87,860.57,149.033340,17.63,1.0575,227,0,14.428,2.10944,3.92,45608,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,107,9,0,0,0
8:20:15,1512878040,2017-12-10T03:54:10,2.005,1000.07,10.07,8.66,12.08,857.80,860.65,148.183334,17.63,1.0576,227,0,14.430,2.12087,3.92,45600,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,336,108,23,4,0,0
8:20:45,1512878070,2017-12-10T03:54:40,2.001,1001.07,10.06,8.66,12.08,857.86,860.62,150.016663,17.96,1.0576,227,0,14.429,2.11618,3.91,45593,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,336,108,23,4,0,0
8:21:15,1512878100,2017-12-10T03:55:10,1.990,1002.08,10.04,8.67,12.06,857.81,860.54,150.000000,17.74,1.0576,227,0,14.428,2.10447,3.92,45586,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,97,8,0,0,0
8:21:45,1512878130,2017-12-10T03:55:40,2.002,1003.08,10.03,8.64,12.05,857.78,860.70,149.316666,17.71,1.0578,227,0,14.427,2.11735,3.92,45578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,97,8,0,0,0
8:22:15,1512878160,2017-12-10T03:56:10,2.002,1004.07,10.02,8.64,12.02,857.79,860.55,150.083328,17.75,1.0577,227,0,14.427,2.11735,3.91,45571,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,95,11,1,1,0
8:22:45,1512878190,2017-12-10T03:56:40,1.993,1005.07,10.01,8.62,12.03,857.86,860.68,149.699997,17.60,1.0579,227,0,14.428,2.10857,3.92,45563,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,95,11,1,1,0
8:23:15,1512878220,2017-12-10T03:57:10,2.004,1006.07,10.00,8.62,12.02,857.87,860.70,149.449997,17.79,1.0579,227,0,14.427,2.12058,3.92,45556,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,92,11,2,0,0
8:23:45,1512878250,2017-12-10T03:57:40,2.003,1007.07,9.98,8.57,12.02,857.84,860.52,149.500000,17.97,1.0578,227,0,14.424,2.11911,3.92,45549,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,92,11,2,0,0
8:24:15,1512878280,2017-12-10T03:58:10,1.994,1008.07,9.98,8.59,11.98,857.95,860.68,148.266663,17.83,1.0580,227,0,14.427,2.10974,3.92,45541,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,111,9,0,0,0
8:24:45,1512878310,2017-12-10T03:58:41,1.998,1009.07,9.95,8.59,12.02,857.95,860.63,148.916672,17.83,1.0580,227,0,14.426,2.11413,3.92,45534,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,111,9,0,0,0
8:25:15,1512878340,2017-12-10T03:59:11,1.999,1010.07,9.94,8.54,11.95,857.99,860.69,149.800003,17.88,1.0581,227,0,14.427,2.11559,3.92,45527,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,7,0,0,0
8:25:45,1512878370,2017-12-10T03:59:41,1.996,1011.07,9.92,8.56,11.92,857.96,860.63,149.616669,18.22,1.0581,227,0,14.424,2.11149,3.92,45519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,7,0,0,0
8:26:15,1512878400,2017-12-10T04:00:11,1.998,1012.07,9.90,8.52,11.90,857.86,860.56,149.000000,18.22,1.0581,227,0,14.424,2.11384,3.92,45512,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,91,12,2,1,0
8:26:45,1512878430,2017-12-10T04:00:41,1.997,1013.06,9.88,8.50,11.89,857.81,860.69,148.800003,18.11,1.0584,227,0,14.424,2.11354,3.92,45504,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,91,12,2,1,0
8:27:15,1512878460,2017-12-10T04:01:10,1.999,1014.06,9.87,8.51,11.90,857.89,860.72,148.300003,18.17,1.0584,227,0,14.426,2.11589,3.92,45497,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,102,8,0,0,0
8:27:45,1512878490,2017-12-10T04:01:40,2.002,1015.06,9.85,8.48,11.89,857.87,860.69,149.149994,18.09,1.0585,227,0,14.424,2.11882,3.92,45490,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,102,8,0,0,0
8:28:15,1512878520,2017-12-10T04:02:10,1.998,1016.06,9.84,8.46,11.89,857.95,860.77,149.683334,18.15,1.0586,227,0,14.424,2.11501,3.92,45482,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,18,2,0,0
8:28:45,1512878550,2017-12-10T04:02:40,1.993,1017.06,9.83,8.46,11.85,857.90,860.56,149.550003,18.02,1.0584,227,0,14.424,2.10944,3.92,45475,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,18,2,0,0
8:29:15,1512878580,2017-12-10T04:03:10,1.992,1018.05,9.82,8.44,11.84,857.85,860.70,148.850006,18.11,1.0586,227,0,14.424,2.10827,3.92,45468,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,11,0,0,0
8:29:45,1512878610,2017-12-10T04:03:40,1.992,1019.05,9.79,8.41,11.81,857.90,860.62,148.600006,18.32,1.0586,227,0,14.423,2.10915,3.92,45460,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,11,0,0,0
8:30:15,1512878640,2017-12-10T04:04:10,1.999,1020.05,9.75,8.39,11.76,857.96,860.60,148.350006,18.30,1.0587,227,0,14.423,2.11589,3.92,45453,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,88,7,0,0,0
8:30:45,1512878670,2017-12-10T04:04:40,1.987,1021.04,9.73,8.39,11.76,857.92,860.60,148.300003,18.21,1.0588,226,0,14.421,2.10389,3.92,45445,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,88,7,0,0,0
8:31:15,1512878700,2017-12-10T04:05:10,2.003,1022.04,9.71,8.36,11.77,857.97,860.86,149.383331,18.22,1.0592,226,0,14.449,2.12146,3.92,45438,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,13,3,0,0
8:31:45,1512878730,2017-12-10T04:05:40,2.002,1023.04,9.69,8.36,11.73,857.90,860.53,148.783340,18.49,1.0589,226,0,14.451,2.11941,3.91,45431,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,13,3,0,0
8:32:15,1512878760,2017-12-10T04:06:10,1.989,1024.04,9.67,8.28,11.74,857.85,860.61,149.300003,18.51,1.0590,226,0,14.446,2.10623,3.92,45423,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,10,4,1,0
8:32:45,1512878790,2017-12-10T04:06:40,1.994,1025.04,9.65,8.30,11.69,857.96,860.69,147.833328,18.40,1.0592,226,0,14.449,2.11208,3.91,45416,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,10,4,1,0
8:33:15,1512878820,2017-12-10T04:07:10,1.998,1026.03,9.62,8.28,11.68,857.99,860.77,149.100006,18.58,1.0594,226,0,14.447,2.11647,3.91,45409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,10,1,0,0
8:33:45,1512878850,2017-12-10T04:07:40,1.992,1027.03,9.61,8.24,11.65,857.86,860.64,148.683334,18.74,1.0593,226,0,14.447,2.11062,3.91,45401,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,10,1,0,0
8:34:15,1512878880,2017-12-10T04:08:10,1.995,1028.03,9.58,8.24,11.65,857.92,860.59,149.050003,18.75,1.0593,226,0,14.447,2.11325,3.91,45394,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,94,4,1,1,0
8:34:45,1512878910,2017-12-10T04:08:40,1.993,1029.03,9.55,8.24,11.61,857.85,860.70,149.466660,18.63,1.0596,226,0,14.447,2.11208,3.91,45386,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,94,4,1,1,0
8:35:15,1512878940,2017-12-10T04:09:10,1.985,1030.02,9.55,8.18,11.58,858.03,860.70,149.533340,18.40,1.0596,225,0,14.446,2.10301,3.91,45379,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,85,9,1,0,0
8:35:45,1512878970,2017-12-10T04:09:40,2.003,1031.02,9.53,8.23,11.58,857.98,860.72,148.899994,18.56,1.0597,225,0,14.474,2.12263,3.91,45372,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,85,9,1,0,0
8:36:15,1512879000,2017-12-10T04:10:11,1.999,1032.02,9.53,8.17,11.56,857.96,860.67,149.649994,18.62,1.0596,225,0,14.474,2.11823,3.91,45364,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,95,18,3,1,0
8:36:45,1512879030,2017-12-10T04:10:41,1.998,1033.02,9.51,8.17,11.55,857.93,860.65,150.100006,18.68,1.0597,225,0,14.472,2.11765,3.91,45357,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,95,18,3,1,0
8:37:15,1512879060,2017-12-10T04:11:11,2.001,1034.02,9.50,8.14,11.53,857.91,860.73,149.733337,18.90,1.0598,225,0,14.473,2.12028,3.91,45349,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,97,13,1,0,0
8:37:45,1512879090,2017-12-10T04:11:41,1.995,1035.02,9.49,8.13,11.52,857.99,860.81,149.199997,18.80,1.0600,225,0,14.473,2.11501,3.91,45342,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,97,13,1,0,0
8:38:15,1512879120,2017-12-10T04:12:11,2.004,1036.02,9.48,8.12,11.55,857.94,860.65,148.949997,18.65,1.0598,225,0,14.472,2.12410,3.91,45335,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,348,104,10,2,2,1
8:38:45,1512879150,2017-12-10T04:12:41,1.999,1037.02,9.46,8.08,11.48,857.89,860.70,148.766663,18.60,1.0599,225,0,14.472,2.11882,3.91,45327,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,348,104,10,2,2,1
8:39:15,1512879180,2017-12-10T04:13:10,1.997,1038.02,9.45,8.07,11.52,857.92,860.65,149.300003,18.64,1.0599,225,0,14.472,2.11706,3.90,45320,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,96,13,5,1,0
8:39:45,1512879210,2017-12-10T04:13:40,2.000,1039.01,9.45,8.03,11.48,857.97,860.65,149.466660,18.66,1.0599,225,0,14.471,2.11999,3.91,45312,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,96,13,5,1,0
8:40:15,1512879240,2017-12-10T04:14:10,1.987,1040.01,9.43,8.03,11.44,857.92,860.76,150.166672,19.42,1.0601,224,0,14.472,2.10652,3.91,45305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,17,0,0,0
8:40:45,1512879270,2017-12-10T04:14:40,1.999,1041.01,9.42,8.01,11.47,858.00,860.79,149.766663,18.87,1.0602,224,0,14.498,2.11911,3.90,45298,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,17,0,0,0
8:41:15,1512879300,2017-12-10T04:15:10,2.000,1042.01,9.40,8.02,11.45,857.96,860.71,149.300003,19.12,1.0602,224,0,14.497,2.12028,3.91,45290,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,109,10,1,1,0
8:41:45,1512879330,2017-12-10T04:15:40,1.990,1043.01,9.39,8.00,11.45,857.96,860.74,150.199997,18.96,1.0602,224,0,14.497,2.10944,3.91,45283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,109,10,1,1,0
8:42:15,1512879360,2017-12-10T04:16:10,1.998,1044.01,9.38,7.98,11.42,858.01,860.87,149.483337,18.78,1.0604,224,0,14.499,2.11882,3.90,45276,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,4,0,0,0
8:42:45,1512879390,2017-12-10T04:16:40,2.001,1045.01,9.35,7.96,11.37,857.94,860.77,148.866669,18.82,1.0604,224,0,14.499,2.12146,3.91,45268,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,4,0,0,0
8:43:15,1512879420,2017-12-10T04:17:10,1.993,1046.01,9.35,7.94,11.40,858.02,860.64,148.933334,18.75,1.0603,224,0,14.497,2.11296,3.91,45261,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,105,13,4,2,1
8:43:45,1512879450,2017-12-10T04:17:40,1.996,1047.01,9.32,7.92,11.35,857.92,860.77,149.383331,18.77,1.0606,224,0,14.498,2.11677,3.91,45253,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,105,13,4,2,1
8:44:15,1512879480,2017-12-10T04:18:10,2.000,1048.01,9.30,7.89,11.35,857.90,860.75,149.850006,18.73,1.0606,224,0,14.497,2.12087,3.91,45246,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,97,16,4,2,1
8:44:45,1512879510,2017-12-10T04:18:40,1.991,1049.01,9.29,7.87,11.31,858.05,860.80,148.466660,18.78,1.0607,224,0,14.496,2.11237,3.90,45239,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,97,16,4,2,1
8:45:15,1512879540,2017-12-10T04:19:10,2.002,1050.01,9.27,7.85,11.31,858.08,860.80,148.883331,18.81,1.0608,224,0,14.495,2.12410,3.91,45231,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,6,0,0,0
8:45:45,1512879570,2017-12-10T04:19:40,2.000,1051.01,9.24,7.86,11.26,858.06,860.86,149.050003,18.85,1.0610,224,0,14.495,2.12205,3.91,45224,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,6,0,0,0
8:46:15,1512879600,2017-12-10T04:20:10,1.984,1052.01,9.22,7.81,11.24,857.88,860.76,147.566666,18.85,1.0609,223,0,14.495,2.10477,3.90,45216,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,8,2,0,0
8:46:45,1512879630,2017-12-10T04:20:40,2.003,1053.01,9.19,7.76,11.23,857.89,860.78,149.783340,18.82,1.0611,223,0,14.521,2.12498,3.91,45209,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,8,2,0,0
8:47:15,1512879660,2017-12-10T04:21:10,2.007,1054.01,9.17,7.73,11.18,857.92,860.71,148.699997,18.83,1.0610,223,0,14.521,2.12910,3.91,45202,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,77,7,1,0,0
8:47:45,1512879690,2017-12-10T04:21:40,1.993,1055.01,9.15,7.72,11.16,857.95,860.87,149.199997,18.80,1.0613,223,0,14.518,2.11471,3.90,45194,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,77,7,1,0,0
8:48:15,1512879720,2017-12-10T04:22:11,2.003,1056.01,9.14,7.68,11.19,858.08,860.87,148.066666,18.91,1.0614,223,0,14.520,2.12586,3.91,45187,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,93,6,1,0,0
8:48:45,1512879750,2017-12-10T04:22:41,1.999,1057.00,9.11,7.67,11.16,858.04,860.77,149.883331,18.97,1.0613,223,0,14.520,2.12146,3.91,45179,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,93,6,1,0,0
8:49:15,1512879780,2017-12-10T04:23:11,1.997,1058.00,9.09,7.66,11.10,858.01,860.90,150.183334,19.11,1.0616,223,0,14.519,2.11970,3.90,45172,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,93,9,3,1,1
8:49:45,1512879810,2017-12-10T04:23:41,1.997,1059.00,9.09,7.62,11.13,858.07,860.85,148.916672,19.22,1.0615,223,0,14.519,2.12028,3.91,45165,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,93,9,3,1,1
8:50:15,1512879840,2017-12-10T04:24:11,1.996,1060.00,9.06,7.60,11.11,857.94,860.90,149.600006,19.09,1.0617,223,0,14.518,2.11882,3.91,45157,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,10,0,0,0
8:50:45,1512879870,2017-12-10T04:24:41,1.996,1061.00,9.04,7.58,11.06,858.00,860.88,150.516663,19.19,1.0617,223,0,14.518,2.11941,3.90,45150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,10,0,0,0
8:51:15,1512879900,2017-12-10T04:25:11,2.002,1062.00,9.02,7.56,11.08,857.95,860.88,149.083328,19.17,1.0618,223,0,14.517,2.12528,3.91,45142,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,83,7,0,0,0
8:51:45,1512879930,2017-12-10T04:25:40,2.004,1062.99,9.01,7.56,11.03,858.03,860.88,149.583328,19.29,1.0618,223,0,14.518,2.12763,3.91,45135,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,83,7,0,0,0
8:52:15,1512879960,2017-12-10T04:26:10,1.994,1063.99,9.00,7.54,11.02,857.98,860.99,149.783340,19.26,1.0620,223,0,14.517,2.11794,3.90,45128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,2,0,0,0
8:52:45,1512879990,2017-12-10T04:26:40,1.987,1064.99,8.98,7.50,11.02,857.99,860.73,149.366669,19.26,1.0618,222,0,14.517,2.11003,3.91,45120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,2,0,0,0
8:53:15,1512880020,2017-12-10T04:27:10,2.002,1065.99,8.96,7.52,10.97,857.93,860.83,149.683334,19.35,1.0620,222,0,14.544,2.12616,3.91,45113,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,9,1,0,0
8:53:45,1512880050,2017-12-10T04:27:40,2.001,1066.99,8.94,7.52,11.00,857.94,860.81,148.816666,19.43,1.0620,222,0,14.544,2.12498,3.90,45105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,9,1,0,0
8:54:15,1512880080,2017-12-10T04:28:10,1.993,1067.99,8.93,7.48,10.98,857.89,860.76,149.433334,19.55,1.0620,222,0,14.544,2.11647,3.91,45098,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,102,12,3,2,0
8:54:45,1512880110,2017-12-10T04:28:40,2.000,1068.99,8.91,7.50,10.94,857.97,860.68,150.816666,19.33,1.0620,222,0,14.544,2.12351,3.91,45091,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,102,12,3,2,0
8:55:15,1512880140,2017-12-10T04:29:10,2.000,1069.99,8.92,7.47,10.95,857.99,860.86,148.583328,19.40,1.0622,222,0,14.545,2.12440,3.90,45083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,62,5,0,0,0
8:55:45,1512880170,2017-12-10T04:29:40,1.990,1070.99,8.90,7.46,10.94,858.11,860.79,148.866669,19.53,1.0621,222,0,14.543,2.11413,3.91,45076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,62,5,0,0,0
8:56:15,1512880200,2017-12-10T04:30:10,2.002,1071.99,8.88,7.48,10.94,858.01,860.79,150.350006,19.38,1.0622,222,0,14.543,2.12704,3.91,45068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,3,0,0,0
8:56:45,1512880230,2017-12-10T04:30:40,2.004,1072.99,8.87,7.45,10.90,857.93,860.71,150.483337,19.53,1.0622,222,0,14.543,2.12851,3.90,45061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,3,0,0,0
8:57:15,1512880260,2017-12-10T04:31:10,1.992,1073.99,8.85,7.43,10.90,857.98,860.90,149.983337,19.47,1.0625,222,0,14.544,2.11647,3.91,45054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,6,0,0,0
8:57:45,1512880290,2017-12-10T04:31:40,1.995,1074.99,8.84,7.40,10.89,857.88,860.72,150.399994,19.49,1.0623,222,0,14.543,2.11970,3.90,45046,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,6,0,0,0
8:58:15,1512880320,2017-12-10T04:32:10,1.993,1075.98,8.84,7.43,10.89,857.93,860.72,149.283340,19.34,1.0623,222,0,14.542,2.11765,3.91,45039,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,72,3,0,0,0
8:58:45,1512880350,2017-12-10T04:32:40,1.992,1076.98,8.82,7.42,10.85,857.99,860.72,148.449997,19.47,1.0624,222,0,14.542,2.11647,3.90,45031,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,72,3,0,0,0
8:59:15,1512880380,2017-12-10T04:33:10,2.004,1077.98,8.81,7.39,10.84,858.01,860.79,149.216660,19.57,1.0625,222,0,14.542,2.12880,3.90,45024,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,48,4,1,1,0
8:59:45,1512880410,2017-12-10T04:33:40,1.998,1078.98,8.81,7.37,10.85,857.99,860.74,148.866669,19.36,1.0624,222,0,14.542,2.12263,3.90,45016,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,48,4,1,1,0
9:00:15,1512880440,2017-12-10T04:34:10,1.987,1079.98,8.80,7.39,10.85,857.89,860.69,150.149994,19.49,1.0624,221,0,14.541,2.11091,3.90,45009,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,4,1,0,0
9:00:45,1512880470,2017-12-10T04:34:41,2.001,1080.98,8.78,7.37,10.82,857.89,860.72,150.899994,19.31,1.0625,221,0,14.569,2.12586,3.90,45002,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,4,1,0,0
9:01:15,1512880500,2017-12-10T04:35:11,2.003,1081.98,8.78,7.36,10.82,857.94,860.72,150.000000,19.35,1.0625,221,0,14.569,2.12792,3.90,44994,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,11,0,0,0
9:01:45,1512880530,2017-12-10T04:35:41,2.005,1082.98,8.77,7.36,10.84,857.90,860.74,150.116669,19.32,1.0626,221,0,14.567,2.13027,3.90,44987,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,11,0,0,0
9:02:15,1512880560,2017-12-10T04:36:11,2.006,1083.98,8.77,7.34,10.77,857.82,860.74,148.899994,19.31,1.0626,221,0,14.569,2.13115,3.90,44979,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,57,8,4,0,0
9:02:45,1512880590,2017-12-10T04:36:40,2.006,1084.98,8.75,7.35,10.81,857.77,860.64,149.183334,19.24,1.0626,221,0,14.569,2.13115,3.90,44972,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,57,8,4,0,0
9:03:15,1512880620,2017-12-10T04:37:10,2.004,1085.98,8.74,7.32,10.77,857.79,860.54,150.466660,19.22,1.0625,221,0,14.569,2.12880,3.90,44965,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,45,6,1,1,0
9:03:45,1512880650,2017-12-10T04:37:40,2.002,1086.98,8.74,7.32,10.77,857.87,860.72,150.983337,19.13,1.0627,221,0,14.568,2.12733,3.90,44957,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,45,6,1,1,0
9:04:15,1512880680,2017-12-10T04:38:10,2.001,1087.98,8.73,7.32,10.79,857.82,860.75,150.733337,19.01,1.0628,221,0,14.569,2.12645,3.90,44950,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,62,1,1,1,0
9:04:45,1512880710,2017-12-10T04:38:40,2.000,1088.98,8.73,7.32,10.76,857.93,860.60,150.566666,18.98,1.0626,221,0,14.569,2.12528,3.90,44942,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,62,1,1,1,0
9:05:15,1512880740,2017-12-10T04:39:10,1.988,1089.98,8.72,7.32,10.74,857.87,860.60,150.516663,19.12,1.0626,220,0,14.566,2.11266,3.90,44935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,1,0,0,0
9:05:45,1512880770,2017-12-10T04:39:40,2.008,1090.99,8.70,7.31,10.71,857.85,860.62,149.750000,18.88,1.0627,220,0,14.596,2.13380,3.90,44927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,1,0,0,0
9:06:15,1512880800,2017-12-10T04:40:10,2.009,1091.99,8.71,7.28,10.73,857.85,860.68,149.449997,19.00,1.0628,220,0,14.598,2.13527,3.89,44920,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,69,7,4,1,0
9:06:45,1512880830,2017-12-10T04:40:40,2.000,1092.99,8.68,7.29,10.73,857.83,860.73,149.199997,18.76,1.0630,220,0,14.594,2.12557,3.90,44913,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,69,7,4,1,0
9:07:15,1512880860,2017-12-10T04:41:10,2.003,1093.99,8.68,7.27,10.73,857.83,860.76,149.399994,18.64,1.0630,220,0,14.596,2.12968,3.90,44905,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,43,3,1,1,1
9:07:45,1512880890,2017-12-10T04:41:40,2.002,1095.00,8.67,7.22,10.71,857.86,860.70,149.533340,18.72,1.0630,220,0,14.596,2.12792,3.89,44898,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,43,3,1,1,1
9:08:15,1512880920,2017-12-10T04:42:10,1.994,1096.00,8.66,7.24,10.71,857.73,860.68,148.899994,18.94,1.0630,220,0,14.594,2.11999,3.90,44890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,9,0,0,0
9:08:45,1512880950,2017-12-10T04:42:40,2.005,1097.00,8.65,7.24,10.68,857.87,860.68,149.733337,18.88,1.0630,220,0,14.594,2.13086,3.90,44883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,9,0,0,0
9:09:15,1512880980,2017-12-10T04:43:10,2.008,1098.00,8.65,7.21,10.66,857.81,860.76,148.633331,18.76,1.0631,220,0,14.593,2.13469,3.89,44875,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,7,1,0,0
9:09:45,1512881010,2017-12-10T04:43:40,1.996,1099.00,8.64,7.17,10.66,857.81,860.71,150.016663,18.72,1.0631,220,0,14.594,2.12146,3.90,44868,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,7,1,0,0
9:10:15,1512881040,2017-12-10T04:44:10,2.009,1100.00,8.63,7.20,10.65,857.76,860.61,149.583328,18.77,1.0630,220,0,14.593,2.13557,3.90,44861,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,180,52,16,3,1,1
9:10:45,1512881070,2017-12-10T04:44:40,2.001,1101.00,8.62,7.19,10.63,857.74,860.58,150.766663,18.55,1.0630,220,0,14.594,2.12733,3.89,44853,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,180,52,16,3,1,1
9:11:15,1512881100,2017-12-10T04:45:10,2.001,1102.01,8.62,7.16,10.63,857.77,860.63,149.633331,18.67,1.0631,220,0,14.594,2.12674,3.90,44846,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,72,12,0,0,0
9:11:45,1512881130,2017-12-10T04:45:41,2.003,1103.01,8.62,7.15,10.61,857.82,860.66,150.016663,18.61,1.0631,220,0,14.592,2.12968,3.90,44838,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,72,12,0,0,0
9:12:15,1512881160,2017-12-10T04:46:11,2.003,1104.01,8.61,7.13,10.63,857.77,860.66,150.899994,18.79,1.0631,220,0,14.593,2.12998,3.89,44831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,0,0,0
9:12:45,1512881190,2017-12-10T04:46:41,2.006,1105.01,8.62,7.15,10.63,857.74,860.74,149.866669,18.39,1.0632,220,0,14.592,2.13321,3.90,44823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,0,0,0
9:13:15,1512881220,2017-12-10T04:47:11,2.008,1106.01,8.61,7.13,10.65,857.80,860.79,150.083328,18.65,1.0633,220,0,14.593,2.13527,3.90,44816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,2,0,0,0
9:13:45,1512881250,2017-12-10T04:47:40,2.007,1107.01,8.61,7.11,10.61,857.85,860.77,149.983337,18.63,1.0633,220,0,14.591,2.13380,3.89,44809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,2,0,0,0
9:14:15,1512881280,2017-12-10T04:48:10,2.008,1108.01,8.62,7.13,10.63,857.87,860.63,149.683334,18.82,1.0631,220,0,14.593,2.13469,3.90,44801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,55,3,0,0,0
9:14:45,1512881310,2017-12-10T04:48:40,2.003,1109.01,8.60,7.11,10.61,857.82,860.79,150.399994,18.87,1.0633,220,0,14.592,2.13027,3.90,44794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,55,3,0,0,0
9:15:15,1512881340,2017-12-10T04:49:10,2.006,1110.01,8.61,7.10,10.61,857.77,860.79,150.616669,18.65,1.0633,220,0,14.591,2.13351,3.89,44786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,3,0,0,0
9:15:45,1512881370,2017-12-10T04:49:40,2.007,1111.01,8.60,7.11,10.66,857.87,860.74,149.600006,18.55,1.0633,220,0,14.592,2.13380,3.90,44779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,3,0,0,0
9:16:15,1512881400,2017-12-10T04:50:10,1.999,1112.01,8.60,7.07,10.63,857.90,860.74,150.466660,18.62,1.0633,220,0,14.589,2.12528,3.90,44771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,2,0,0,0
9:16:45,1512881430,2017-12-10T04:50:40,2.007,1113.02,8.59,7.11,10.56,857.82,860.74,150.116669,18.70,1.0633,220,0,14.592,2.13410,3.89,44764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,2,0,0,0
9:17:15,1512881460,2017-12-10T04:51:10,2.007,1114.02,8.60,7.07,10.63,857.82,860.77,150.500000,18.68,1.0633,220,0,14.592,2.13410,3.90,44757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,9,0,0,0
9:17:45,1512881490,2017-12-10T04:51:40,1.993,1115.02,8.60,7.07,10.61,857.82,860.77,149.133331,18.66,1.0633,220,0,14.590,2.11970,3.90,44749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,9,0,0,0
9:18:15,1512881520,2017-12-10T04:52:10,2.004,1116.02,8.60,7.09,10.58,857.85,860.77,149.733337,18.50,1.0633,220,0,14.592,2.13086,3.89,44742,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,47,5,2,1,0
9:18:45,1512881550,2017-12-10T04:52:40,2.004,1117.02,8.60,7.10,10.60,857.85,860.90,150.183334,18.65,1.0635,220,0,14.593,2.13145,3.90,44734,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,47,5,2,1,0
9:19:15,1512881580,2017-12-10T04:53:10,1.995,1118.02,8.60,7.07,10.60,857.85,860.77,150.683334,18.69,1.0633,220,0,14.591,2.12117,3.89,44727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,2,0,0,0
9:19:45,1512881610,2017-12-10T04:53:40,2.008,1119.02,8.61,7.10,10.63,857.82,860.79,150.633331,18.73,1.0633,220,0,14.590,2.13498,3.90,44719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,2,0,0,0
9:20:15,1512881640,2017-12-10T04:54:10,2.006,1120.02,8.60,7.08,10.61,857.90,860.82,149.149994,18.48,1.0634,220,0,14.589,2.13292,3.90,44712,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,41,7,2,0,0
9:20:45,1512881670,2017-12-10T04:54:40,1.994,1121.02,8.59,7.08,10.60,857.87,860.77,149.600006,18.68,1.0634,220,0,14.591,2.11999,3.89,44705,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,41,7,2,0,0
9:21:15,1512881700,2017-12-10T04:55:10,2.001,1122.02,8.60,7.06,10.60,857.85,860.79,149.833328,18.74,1.0633,220,0,14.592,2.12821,3.90,44697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
9:21:45,1512881730,2017-12-10T04:55:40,2.008,1123.02,8.59,7.06,10.65,857.85,860.87,149.899994,18.71,1.0635,220,0,14.592,2.13498,3.90,44690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
9:22:15,1512881760,2017-12-10T04:56:10,1.995,1124.02,8.59,7.10,10.58,857.80,860.77,149.699997,18.96,1.0633,220,0,14.593,2.12087,3.89,44682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,1,0,0,0
9:22:45,1512881790,2017-12-10T04:56:41,2.007,1125.03,8.60,7.06,10.61,857.85,860.79,149.983337,19.05,1.0633,220,0,14.593,2.13410,3.90,44675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,1,0,0,0
9:23:15,1512881820,2017-12-10T04:57:11,2.009,1126.03,8.59,7.07,10.60,857.90,860.77,149.783340,19.12,1.0633,220,0,14.591,2.13586,3.90,44667,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,37,6,2,1,0
9:23:45,1512881850,2017-12-10T04:57:41,1.999,1127.03,8.58,7.06,10.58,857.80,860.85,150.016663,19.13,1.0635,220,0,14.593,2.12586,3.89,44660,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,37,6,2,1,0
9:24:15,1512881880,2017-12-10T04:58:11,2.003,1128.03,8.58,7.04,10.60,857.90,860.74,150.666672,19.25,1.0633,220,0,14.593,2.12968,3.90,44652,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,2,1,0,0
9:24:45,1512881910,2017-12-10T04:58:41,1.997,1129.03,8.55,7.05,10.58,857.83,860.77,150.000000,19.24,1.0635,220,0,14.592,2.12381,3.90,44645,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,2,1,0,0
9:25:15,1512881940,2017-12-10T04:59:11,2.002,1130.03,8.54,7.05,10.56,857.93,860.72,150.733337,19.37,1.0634,220,0,14.592,2.12939,3.89,44637,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,63,7,0,0,0
9:25:45,1512881970,2017-12-10T04:59:41,2.000,1131.03,8.55,7.06,10.58,857.88,860.95,149.933334,19.42,1.0637,220,0,14.593,2.12763,3.90,44630,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,63,7,0,0,0
9:26:15,1512882000,2017-12-10T05:00:11,1.990,1132.03,8.52,7.05,10.52,858.04,860.77,150.983337,19.62,1.0636,220,0,14.592,2.11677,3.89,44622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,49,1,0,0,0
9:26:45,1512882030,2017-12-10T05:00:41,2.001,1133.03,8.51,7.08,10.53,857.86,860.87,149.116669,19.56,1.0637,220,0,14.591,2.12880,3.89,44615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,49,1,0,0,0
9:27:15,1512882060,2017-12-10T05:01:11,2.000,1134.03,8.50,7.04,10.50,857.86,860.85,149.149994,19.62,1.0638,220,0,14.591,2.12763,3.89,44608,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,101,9,1,0,0
9:27:45,1512882090,2017-12-10T05:01:41,1.991,1135.03,8.50,7.03,10.52,857.92,860.70,150.500000,19.65,1.0636,220,0,14.591,2.11735,3.89,44600,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,101,9,1,0,0
9:28:15,1512882120,2017-12-10T05:02:11,2.003,1136.03,8.48,7.02,10.53,857.82,860.70,150.066666,19.71,1.0636,220,0,14.592,2.13027,3.89,44593,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,5,1,0,0
9:28:45,1512882150,2017-12-10T05:02:41,2.006,1137.03,8.46,7.04,10.52,857.87,860.78,150.516663,19.81,1.0638,220,0,14.590,2.13351,3.89,44585,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,5,1,0,0
9:29:15,1512882180,2017-12-10T05:03:11,1.994,1138.03,8.45,7.01,10.50,857.96,860.60,149.366669,19.87,1.0636,220,0,14.591,2.12117,3.89,44578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,8,0,0,0
9:29:45,1512882210,2017-12-10T05:03:41,2.003,1139.03,8.44,7.00,10.48,857.83,860.73,149.583328,19.86,1.0638,220,0,14.591,2.13086,3.89,44570,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,8,0,0,0
9:30:15,1512882240,2017-12-10T05:04:11,2.003,1140.02,8.42,7.02,10.47,857.80,860.70,149.266663,19.92,1.0639,220,0,14.591,2.13086,3.89,44563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,74,10,3,0,0
9:30:45,1512882270,2017-12-10T05:04:41,1.992,1141.02,8.41,6.99,10.42,857.91,860.73,149.133331,19.97,1.0639,220,0,14.590,2.11882,3.89,44555,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,74,10,3,0,0
9:31:15,1512882300,2017-12-10T05:05:11,2.004,1142.02,8.40,6.97,10.44,857.94,860.68,148.616669,20.04,1.0639,220,0,14.590,2.13204,3.89,44548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,94,11,3,1,0
9:31:45,1512882330,2017-12-10T05:05:41,2.003,1143.02,8.38,6.98,10.40,857.86,860.74,149.383331,20.00,1.0641,220,0,14.591,2.13086,3.89,44541,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,94,11,3,1,0
9:32:15,1512882360,2017-12-10T05:06:11,1.996,1144.02,8.37,6.96,10.39,857.91,860.69,148.600006,20.03,1.0640,220,0,14.590,2.12410,3.89,44533,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,106,15,4,0,0
9:32:45,1512882390,2017-12-10T05:06:42,2.002,1145.02,8.35,6.97,10.37,857.94,860.66,148.766663,20.10,1.0641,220,0,14.590,2.12998,3.89,44526,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,106,15,4,0,0
9:33:15,1512882420,2017-12-10T05:07:12,1.995,1146.01,8.32,6.92,10.34,857.88,860.64,149.649994,20.15,1.0642,220,0,14.589,2.12263,3.89,44518,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,101,9,1,0,0
9:33:45,1512882450,2017-12-10T05:07:42,1.996,1147.01,8.32,6.91,10.32,857.85,860.74,148.516663,20.07,1.0643,220,0,14.589,2.12440,3.89,44511,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,101,9,1,0,0
9:34:15,1512882480,2017-12-10T05:08:12,1.992,1148.01,8.30,6.91,10.31,857.90,860.66,150.199997,20.11,1.0643,220,0,14.590,2.12028,3.89,44503,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,70,7,0,0,0
9:34:45,1512882510,2017-12-10T05:08:42,1.992,1149.01,8.26,6.89,10.31,857.94,860.59,149.500000,20.20,1.0643,220,0,14.590,2.11999,3.89,44496,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,70,7,0,0,0
9:35:15,1512882540,2017-12-10T05:09:12,1.993,1150.00,8.25,6.88,10.32,857.86,860.67,149.050003,20.22,1.0645,220,0,14.588,2.12117,3.89,44488,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,99,10,1,1,1
9:35:45,1512882570,2017-12-10T05:09:42,1.995,1151.00,8.24,6.83,10.26,857.91,860.70,149.566666,20.31,1.0645,220,0,14.588,2.12351,3.88,44481,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,99,10,1,1,1
9:36:15,1512882600,2017-12-10T05:10:12,1.989,1152.00,8.23,6.84,10.27,857.97,860.67,149.366669,20.28,1.0645,220,0,14.589,2.11765,3.89,44473,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,18,3,0,0
9:36:45,1512882630,2017-12-10T05:10:42,1.994,1152.99,8.22,6.84,10.26,858.02,860.75,149.550003,20.24,1.0647,220,0,14.588,2.12263,3.89,44466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,18,3,0,0
9:37:15,1512882660,2017-12-10T05:11:12,1.993,1153.99,8.21,6.80,10.23,857.89,860.70,148.750000,20.48,1.0646,220,0,14.589,2.12234,3.88,44459,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,112,21,2,0,0
9:37:45,1512882690,2017-12-10T05:11:42,1.985,1154.99,8.19,6.82,10.26,857.96,860.67,149.050003,20.34,1.0647,219,0,14.586,2.11384,3.89,44451,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,112,21,2,0,0
9:38:15,1512882720,2017-12-10T05:12:12,2.002,1155.99,8.18,6.82,10.26,857.98,860.62,150.266663,20.36,1.0647,219,0,14.613,2.13115,3.89,44444,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,131,12,4,1,0
9:38:45,1512882750,2017-12-10T05:12:42,1.997,1156.98,8.16,6.78,10.23,857.96,860.65,150.100006,20.46,1.0648,219,0,14.615,2.12586,3.88,44436,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,131,12,4,1,0
9:39:15,1512882780,2017-12-10T05:13:12,1.993,1157.98,8.14,6.77,10.19,857.94,860.60,148.699997,20.51,1.0648,219,0,14.614,2.12234,3.89,44429,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,96,12,1,0,0
9:39:45,1512882810,2017-12-10T05:13:42,1.996,1158.98,8.12,6.77,10.18,857.99,860.69,149.899994,20.53,1.0650,219,0,14.615,2.12557,3.89,44421,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,96,12,1,0,0
9:40:15,1512882840,2017-12-10T05:14:12,2.002,1159.98,8.10,6.73,10.13,857.91,860.63,148.816666,20.59,1.0650,219,0,14.613,2.13233,3.88,44414,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,117,12,0,0,0
9:40:45,1512882870,2017-12-10T05:14:42,1.985,1160.98,8.09,6.74,10.13,857.92,860.55,149.116669,20.56,1.0649,218,0,14.614,2.11384,3.89,44406,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,117,12,0,0,0
9:41:15,1512882900,2017-12-10T05:15:12,2.005,1161.98,8.06,6.70,10.16,857.95,860.58,150.183334,20.58,1.0651,218,0,14.643,2.13527,3.89,44399,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,132,18,1,0,0
9:41:45,1512882930,2017-12-10T05:15:42,2.005,1162.98,8.05,6.70,10.13,857.95,860.69,149.283340,20.68,1.0652,218,0,14.643,2.13586,3.88,44391,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,132,18,1,0,0
9:42:15,1512882960,2017-12-10T05:16:12,1.995,1163.98,8.03,6.70,10.10,857.93,860.72,149.933334,20.57,1.0654,218,0,14.642,2.12557,3.89,44384,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,149,23,1,0,0
9:42:45,1512882990,2017-12-10T05:16:43,1.999,1164.98,8.01,6.65,10.10,857.91,860.61,149.933334,20.68,1.0653,218,0,14.640,2.12968,3.89,44377,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,149,23,1,0,0
9:43:15,1512883020,2017-12-10T05:17:13,2.005,1165.98,7.99,6.65,10.05,857.94,860.65,149.550003,20.72,1.0654,218,0,14.640,2.13586,3.89,44369,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,176,26,2,0,0
9:43:45,1512883050,2017-12-10T05:17:43,2.005,1166.98,7.98,6.64,10.05,857.86,860.62,148.783340,20.75,1.0654,218,0,14.642,2.13616,3.89,44361,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,176,26,2,0,0
9:44:15,1512883080,2017-12-10T05:18:13,2.000,1167.98,7.96,6.62,10.03,857.92,860.54,150.466660,20.74,1.0654,218,0,14.639,2.13086,3.88,44354,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,13,2,0,0
9:44:45,1512883110,2017-12-10T05:18:43,1.988,1168.98,7.95,6.59,9.97,857.97,860.65,149.000000,20.76,1.0656,218,0,14.640,2.11882,3.89,44346,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,13,2,0,0
9:45:15,1512883140,2017-12-10T05:19:13,2.001,1169.98,7.93,6.56,10.02,858.08,860.70,149.033340,20.79,1.0657,218,0,14.640,2.13204,3.89,44339,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,142,11,0,0,0
9:45:45,1512883170,2017-12-10T05:19:43,2.002,1170.97,7.91,6.58,9.97,857.93,860.62,148.949997,20.71,1.0657,218,0,14.642,2.13351,3.88,44332,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,142,11,0,0,0
9:46:15,1512883200,2017-12-10T05:20:13,1.995,1171.97,7.89,6.55,9.92,857.98,860.63,148.416672,20.70,1.0658,218,0,14.638,2.12586,3.89,44324,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,165,23,3,1,0
9:46:45,1512883230,2017-12-10T05:20:43,2.003,1172.97,7.88,6.55,9.95,857.91,860.65,149.083328,20.76,1.0658,218,0,14.640,2.13439,3.89,44317,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,165,23,3,1,0
9:47:15,1512883260,2017-12-10T05:21:13,2.001,1173.97,7.87,6.53,9.97,857.86,860.55,149.949997,20.73,1.0658,218,0,14.638,2.13233,3.88,44309,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,188,20,1,1,0
9:47:45,1512883290,2017-12-10T05:21:43,1.992,1174.97,7.86,6.50,9.94,857.86,860.53,149.116669,20.81,1.0658,218,0,14.636,2.12351,3.89,44302,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,188,20,1,1,0
9:48:15,1512883320,2017-12-10T05:22:13,2.001,1175.96,7.86,6.52,9.89,857.96,860.55,149.316666,20.72,1.0658,218,0,14.637,2.13263,3.89,44294,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,156,20,2,2,1
9:48:45,1512883350,2017-12-10T05:22:43,1.997,1176.96,7.86,6.48,9.89,857.91,860.58,149.216660,20.80,1.0658,218,0,14.637,2.12792,3.88,44287,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,156,20,2,2,1
9:49:15,1512883380,2017-12-10T05:23:13,1.986,1177.96,7.84,6.49,9.87,857.91,860.71,149.883331,20.89,1.0661,217,0,14.637,2.11765,3.89,44279,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,197,17,3,2,0
9:49:45,1512883410,2017-12-10T05:23:43,2.007,1178.96,7.83,6.47,9.89,857.86,860.61,149.800003,20.96,1.0660,217,0,14.668,2.13969,3.89,44272,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,197,17,3,2,0
9:50:15,1512883440,2017-12-10T05:24:13,2.005,1179.96,7.83,6.45,9.90,857.89,860.56,150.183334,20.87,1.0659,217,0,14.666,2.13763,3.88,44264,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,145,22,1,1,0
9:50:45,1512883470,2017-12-10T05:24:43,1.994,1180.96,7.81,6.48,9.89,857.84,860.56,149.066666,20.95,1.0660,217,0,14.666,2.12586,3.89,44257,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,145,22,1,1,0
9:51:15,1512883500,2017-12-10T05:25:13,2.006,1181.96,7.80,6.47,9.85,857.87,860.51,149.316666,20.89,1.0660,217,0,14.666,2.13792,3.89,44250,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,198,16,2,1,0
9:51:45,1512883530,2017-12-10T05:25:43,2.000,1182.96,7.81,6.44,9.85,857.84,860.66,150.016663,20.74,1.0661,217,0,14.667,2.13233,3.88,44242,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,198,16,2,1,0
9:52:15,1512883560,2017-12-10T05:26:13,1.988,1183.96,7.79,6.44,9.84,857.79,860.53,149.850006,20.94,1.0660,216,0,14.667,2.11941,3.89,44235,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,199,12,2,1,1
9:52:45,1512883590,2017-12-10T05:26:44,2.005,1184.96,7.79,6.43,9.85,857.84,860.64,150.500000,20.90,1.0662,216,0,14.694,2.13792,3.89,44227,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,199,12,2,1,1
9:53:15,1512883620,2017-12-10T05:27:14,2.014,1185.97,7.79,6.43,9.85,857.92,860.53,150.016663,21.02,1.0660,217,0,14.694,2.14677,3.89,44219,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,223,27,2,1,1
9:53:45,1512883650,2017-12-10T05:27:44,2.003,1186.97,7.78,6.41,9.85,857.87,860.59,149.416672,21.08,1.0661,217,0,14.666,2.13498,3.89,44212,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,223,27,2,1,1
9:54:15,1512883680,2017-12-10T05:28:14,1.998,1187.97,7.78,6.42,9.84,857.84,860.64,149.716660,21.04,1.0662,217,0,14.663,2.13027,3.89,44204,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,211,20,4,3,1
9:54:45,1512883710,2017-12-10T05:28:44,1.995,1188.97,7.77,6.41,9.84,857.80,860.51,149.750000,21.06,1.0661,217,0,14.663,2.12674,3.89,44197,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,211,20,4,3,1
9:55:15,1512883740,2017-12-10T05:29:14,2.003,1189.97,7.78,6.42,9.81,857.95,860.61,149.850006,21.05,1.0662,217,0,14.665,2.13527,3.89,44190,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,789,214,18,4,3,0
9:55:45,1512883770,2017-12-10T05:29:44,1.998,1190.97,7.75,6.42,9.84,857.85,860.69,149.716660,20.97,1.0664,217,0,14.666,2.13057,3.88,44182,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,789,214,18,4,3,0
9:56:15,1512883800,2017-12-10T05:30:14,1.995,1191.97,7.75,6.40,9.81,857.85,860.59,148.666672,21.07,1.0662,217,0,14.665,2.12704,3.88,44175,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,203,33,3,1,0
9:56:45,1512883830,2017-12-10T05:30:44,2.000,1192.97,7.75,6.40,9.77,857.91,860.56,149.616669,21.10,1.0662,217,0,14.663,2.13233,3.88,44167,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,203,33,3,1,0
9:57:15,1512883860,2017-12-10T05:31:14,2.000,1193.97,7.74,6.41,9.82,857.83,860.69,150.033340,21.06,1.0664,217,0,14.665,2.13321,3.88,44160,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,232,20,0,0,0
9:57:45,1512883890,2017-12-10T05:31:44,1.991,1194.97,7.74,6.40,9.81,857.94,860.69,149.833328,21.06,1.0664,217,0,14.663,2.12322,3.88,44152,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,232,20,0,0,0
9:58:15,1512883920,2017-12-10T05:32:14,2.002,1195.97,7.72,6.39,9.77,857.86,860.59,149.350006,21.11,1.0664,217,0,14.665,2.13527,3.88,44145,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,936,276,44,3,0,0
9:58:45,1512883950,2017-12-10T05:32:44,2.001,1196.96,7.73,6.36,9.79,857.91,860.59,149.166672,21.14,1.0663,217,0,14.663,2.13410,3.88,44137,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,936,276,44,3,0,0
9:59:15,1512883980,2017-12-10T05:33:14,1.989,1197.96,7.73,6.36,9.79,857.86,860.59,149.050003,21.16,1.0663,217,0,14.663,2.12087,3.88,44130,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,858,232,31,5,1,0
9:59:45,1512884010,2017-12-10T05:33:44,1.999,1198.96,7.72,6.34,9.77,857.89,860.59,150.266663,21.19,1.0664,217,0,14.662,2.13174,3.88,44122,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,858,232,31,5,1,0
10:00:15,1512884040,2017-12-10T05:34:14,2.002,1199.96,7.71,6.36,9.76,857.99,860.65,148.916672,21.21,1.0665,217,0,14.663,2.13498,3.88,44115,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,849,238,28,7,1,1
10:00:45,1512884070,2017-12-10T05:34:44,1.995,1200.96,7.70,6.35,9.76,857.86,860.67,149.433334,21.22,1.0665,217,0,14.663,2.12763,3.88,44107,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,849,238,28,7,1,1
10:01:15,1512884100,2017-12-10T05:35:14,2.000,1201.96,7.69,6.38,9.77,857.97,860.65,149.316666,21.26,1.0665,217,0,14.662,2.13263,3.87,44100,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,253,41,3,1,0
10:01:45,1512884130,2017-12-10T05:35:44,1.995,1202.96,7.69,6.36,9.73,857.91,860.73,149.533340,21.29,1.0666,217,0,14.662,2.12821,3.88,44092,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,253,41,3,1,0
10:02:15,1512884160,2017-12-10T05:36:14,1.987,1203.96,7.69,6.32,9.74,857.97,860.65,149.466660,21.29,1.0665,216,0,14.661,2.11941,3.87,44085,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,253,41,3,1,0
10:02:45,1512884190,2017-12-10T05:36:45,2.006,1204.96,7.68,6.34,9.74,857.92,860.63,150.516663,21.35,1.0666,216,0,14.693,2.13969,3.88,44078,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,780,229,33,4,2,1
10:03:15,1512884220,2017-12-10T05:37:15,2.007,1205.96,7.67,6.32,9.77,857.94,860.68,150.233337,21.35,1.0667,216,0,14.693,2.14117,3.88,44070,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,780,229,33,4,2,1
10:03:45,1512884250,2017-12-10T05:37:45,2.004,1206.96,7.67,6.32,9.73,857.92,860.65,150.166672,21.41,1.0666,216,0,14.691,2.13704,3.87,44062,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,246,19,0,0,0
10:04:15,1512884280,2017-12-10T05:38:15,2.004,1207.96,7.65,6.32,9.76,857.98,860.65,149.850006,21.34,1.0667,216,0,14.691,2.13763,3.88,44055,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,246,19,0,0,0
10:04:45,1512884310,2017-12-10T05:38:45,2.005,1208.96,7.65,6.30,9.69,857.90,860.75,149.866669,21.42,1.0668,216,0,14.691,2.13940,3.88,44047,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,996,294,33,2,0,0
10:05:15,1512884340,2017-12-10T05:39:15,2.001,1209.96,7.64,6.31,9.69,858.01,860.60,149.350006,21.31,1.0667,216,0,14.691,2.13439,3.87,44040,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,996,294,33,2,0,0
10:05:45,1512884370,2017-12-10T05:39:45,2.003,1210.96,7.64,6.31,9.68,857.87,860.73,149.333328,21.40,1.0668,216,0,14.691,2.13734,3.88,44032,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,951,281,39,2,1,0
10:06:15,1512884400,2017-12-10T05:40:15,1.997,1211.96,7.64,6.30,9.66,858.06,860.73,150.050003,21.43,1.0668,216,0,14.690,2.13027,3.88,44025,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,951,281,39,2,1,0
10:06:45,1512884430,2017-12-10T05:40:45,2.002,1212.96,7.62,6.27,9.69,857.90,860.86,151.066666,21.47,1.0671,216,0,14.691,2.13586,3.87,44017,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,257,30,3,0,0
10:07:15,1512884460,2017-12-10T05:41:15,1.997,1213.96,7.62,6.26,9.69,858.01,860.76,149.949997,21.54,1.0669,216,0,14.691,2.13115,3.88,44010,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,257,30,3,0,0
10:07:45,1512884490,2017-12-10T05:41:45,1.991,1214.97,7.60,6.25,9.66,857.93,860.69,150.449997,21.53,1.0669,216,0,14.691,2.12469,3.87,44003,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1089,316,40,2,1,0
10:08:15,1512884520,2017-12-10T05:42:15,2.006,1215.97,7.60,6.26,9.65,857.91,860.66,149.399994,21.57,1.0669,216,0,14.690,2.14058,3.88,43995,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1089,316,40,2,1,0
10:08:45,1512884550,2017-12-10T05:42:45,2.001,1216.97,7.59,6.24,9.66,858.04,860.74,150.333328,21.58,1.0670,216,0,14.689,2.13527,3.88,43988,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,906,260,51,7,4,0
10:09:15,1512884580,2017-12-10T05:43:15,1.990,1217.97,7.57,6.24,9.66,857.99,860.71,151.216660,21.61,1.0671,216,0,14.690,2.12322,3.87,43980,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,906,260,51,7,4,0
10:09:45,1512884610,2017-12-10T05:43:45,1.998,1218.97,7.56,6.23,9.61,858.07,860.82,150.116669,21.66,1.0672,216,0,14.690,2.13263,3.88,43973,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1041,291,34,3,1,0
10:10:15,1512884640,2017-12-10T05:44:15,2.005,1219.97,7.54,6.19,9.63,858.08,860.79,149.250000,21.59,1.0673,216,0,14.691,2.13999,3.88,43965,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1041,291,34,3,1,0
10:10:45,1512884670,2017-12-10T05:44:45,1.992,1220.97,7.53,6.21,9.58,858.08,860.72,149.500000,21.75,1.0672,216,0,14.689,2.12645,3.87,43958,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,981,275,38,4,4,1
10:11:15,1512884700,2017-12-10T05:45:15,2.002,1221.97,7.52,6.20,9.58,858.05,860.85,149.550003,21.75,1.0674,216,0,14.691,2.13675,3.88,43950,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,981,275,38,4,4,1
10:11:45,1512884730,2017-12-10T05:45:45,2.002,1222.96,7.51,6.16,9.55,858.05,860.77,151.083328,21.81,1.0674,216,0,14.689,2.13645,3.88,43943,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,302,32,5,1,0
10:12:15,1512884760,2017-12-10T05:46:15,1.995,1223.96,7.50,6.16,9.56,858.09,860.74,150.199997,21.83,1.0674,216,0,14.690,2.12939,3.87,43935,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,302,32,5,1,0
10:12:45,1512884790,2017-12-10T05:46:45,1.999,1224.96,7.49,6.14,9.55,858.01,860.82,149.100006,21.88,1.0675,216,0,14.688,2.13380,3.88,43928,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1116,313,54,3,1,0
10:13:15,1512884820,2017-12-10T05:47:15,2.000,1225.96,7.48,6.11,9.55,858.09,860.87,148.916672,21.95,1.0676,216,0,14.690,2.13498,3.88,43920,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1116,313,54,3,1,0
10:13:45,1512884850,2017-12-10T05:47:45,1.988,1226.96,7.46,6.12,9.52,858.04,860.62,150.666672,22.01,1.0674,215,0,14.691,2.12205,3.88,43913,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1086,312,51,11,3,3
10:14:15,1512884880,2017-12-10T05:48:16,2.005,1227.96,7.45,6.12,9.52,858.07,860.72,150.183334,21.99,1.0675,215,0,14.716,2.14087,3.88,43905,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1086,312,51,11,3,3
10:14:45,1512884910,2017-12-10T05:48:46,1.999,1228.96,7.43,6.08,9.47,857.97,860.78,150.716660,22.06,1.0677,215,0,14.716,2.13469,3.88,43898,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1089,314,47,3,0,0
10:15:15,1512884940,2017-12-10T05:49:16,2.006,1229.96,7.40,6.08,9.48,858.00,860.57,149.866669,22.13,1.0675,215,0,14.716,2.14176,3.88,43890,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1089,314,47,3,0,0
10:15:45,1512884970,2017-12-10T05:49:46,1.998,1230.96,7.38,6.05,9.45,858.05,860.60,150.350006,22.21,1.0676,215,0,14.714,2.13321,3.88,43883,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1158,330,48,3,1,1
10:16:15,1512885000,2017-12-10T05:50:16,1.998,1231.96,7.37,6.00,9.45,858.03,860.75,149.000000,22.24,1.0679,215,0,14.715,2.13380,3.88,43875,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1158,330,48,3,1,1
10:16:45,1512885030,2017-12-10T05:50:46,1.997,1232.96,7.34,6.01,9.45,858.04,860.71,148.983337,22.21,1.0679,215,0,14.715,2.13292,3.88,43868,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1371,379,70,5,3,1
10:17:15,1512885060,2017-12-10T05:51:16,2.005,1233.96,7.33,6.02,9.39,858.07,860.71,149.733337,22.28,1.0680,215,0,14.714,2.14146,3.87,43860,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1371,379,70,5,3,1
10:17:45,1512885090,2017-12-10T05:51:46,1.987,1234.96,7.30,5.98,9.39,857.97,860.69,150.250000,22.27,1.0681,214,0,14.714,2.12234,3.88,43853,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1446,389,63,11,3,2
10:18:15,1512885120,2017-12-10T05:52:16,2.002,1235.96,7.28,5.97,9.35,858.02,860.61,150.983337,22.32,1.0680,214,0,14.741,2.13792,3.88,43845,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1446,389,63,11,3,2
10:18:45,1512885150,2017-12-10T05:52:46,1.993,1236.96,7.25,5.96,9.35,857.95,860.59,151.149994,22.34,1.0681,214,0,14.741,2.12851,3.88,43838,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1611,446,76,9,4,2
10:19:15,1512885180,2017-12-10T05:53:16,2.006,1237.97,7.25,5.94,9.29,857.97,860.64,150.733337,22.34,1.0682,214,0,14.741,2.14264,3.88,43830,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1611,446,76,9,4,2
10:19:45,1512885210,2017-12-10T05:53:46,2.007,1238.97,7.23,5.97,9.31,857.98,860.61,151.216660,22.37,1.0682,214,0,14.741,2.14441,3.88,43823,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1611,446,76,9,4,2
10:20:15,1512885240,2017-12-10T05:54:16,1.998,1239.97,7.21,5.92,9.31,858.06,860.70,149.750000,22.30,1.0684,214,0,14.741,2.13498,3.88,43815,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1341,383,51,4,1,0
10:20:45,1512885270,2017-12-10T05:54:47,2.006,1240.97,7.20,5.92,9.27,857.99,860.70,150.016663,22.40,1.0685,214,0,14.742,2.14323,3.88,43808,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1341,383,51,4,1,0
10:21:15,1512885300,2017-12-10T05:55:17,2.008,1241.97,7.18,5.90,9.26,858.04,860.62,150.016663,22.45,1.0684,214,0,14.741,2.14559,3.88,43800,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1449,427,47,4,1,0
10:21:45,1512885330,2017-12-10T05:55:47,1.999,1242.97,7.17,5.88,9.24,857.94,860.67,150.466660,22.40,1.0685,214,0,14.742,2.13586,3.88,43792,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1449,427,47,4,1,0
10:22:15,1512885360,2017-12-10T05:56:17,2.005,1243.97,7.16,5.84,9.24,857.97,860.57,150.233337,22.47,1.0684,214,0,14.741,2.14235,3.87,43785,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1260,362,37,3,2,0
10:22:45,1512885390,2017-12-10T05:56:47,1.998,1244.97,7.14,5.85,9.19,857.99,860.65,150.750000,22.43,1.0686,214,0,14.740,2.13498,3.88,43777,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1260,362,37,3,2,0
10:23:15,1512885420,2017-12-10T05:57:17,2.001,1245.97,7.15,5.85,9.19,857.92,860.62,150.016663,22.51,1.0685,214,0,14.741,2.13763,3.87,43770,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1251,351,41,2,0,0
10:23:45,1512885450,2017-12-10T05:57:47,2.004,1246.97,7.12,5.84,9.19,857.95,860.57,150.933334,22.43,1.0686,214,0,14.740,2.14117,3.87,43762,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1251,351,41,2,0,0
10:24:15,1512885480,2017-12-10T05:58:17,1.993,1247.97,7.11,5.81,9.18,857.97,860.60,149.233337,22.47,1.0687,214,0,14.740,2.12968,3.87,43755,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1293,377,67,10,7,3
10:24:45,1512885510,2017-12-10T05:58:47,1.997,1248.97,7.10,5.81,9.18,857.95,860.60,150.399994,22.53,1.0687,214,0,14.739,2.13380,3.87,43747,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1293,377,67,10,7,3
10:25:15,1512885540,2017-12-10T05:59:17,2.003,1249.97,7.10,5.80,9.16,857.95,860.71,150.183334,22.43,1.0689,214,0,14.739,2.14087,3.87,43740,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1305,379,52,7,3,0
10:25:45,1512885570,2017-12-10T05:59:47,1.990,1250.97,7.10,5.79,9.16,857.98,860.71,149.783340,22.39,1.0689,214,0,14.740,2.12704,3.87,43732,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1305,379,52,7,3,0
10:26:15,1512885600,2017-12-10T06:00:17,2.003,1251.97,7.10,5.78,9.16,857.93,860.63,149.916672,22.50,1.0687,214,0,14.739,2.14117,3.87,43725,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1242,361,51,4,1,0
10:26:45,1512885630,2017-12-10T06:00:47,1.997,1252.97,7.10,5.78,9.16,858.00,860.73,149.966660,22.48,1.0689,214,0,14.739,2.13469,3.87,43717,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1242,361,51,4,1,0
10:27:15,1512885660,2017-12-10T06:01:17,1.992,1253.97,7.09,5.77,9.15,857.93,860.61,149.316666,22.52,1.0688,214,0,14.739,2.12910,3.87,43710,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1146,345,52,6,3,0
10:27:45,1512885690,2017-12-10T06:01:47,2.006,1254.97,7.09,5.80,9.15,857.87,860.50,150.116669,22.53,1.0686,214,0,14.737,2.14323,3.87,43702,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1146,345,52,6,3,0
10:28:15,1512885720,2017-12-10T06:02:17,2.004,1255.97,7.08,5.78,9.11,857.99,860.50,148.816666,22.49,1.0687,214,0,14.737,2.14146,3.87,43695,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1155,335,41,6,2,0
10:28:45,1512885750,2017-12-10T06:02:47,1.993,1256.97,7.08,5.77,9.11,857.91,860.58,149.633331,22.44,1.0688,214,0,14.738,2.13027,3.87,43687,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1155,335,41,6,2,0
10:29:15,1512885780,2017-12-10T06:03:17,2.002,1257.97,7.08,5.77,9.11,857.88,860.55,149.949997,22.40,1.0687,214,0,14.739,2.13940,3.87,43680,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1233,346,33,2,1,0
10:29:45,1512885810,2017-12-10T06:03:47,2.003,1258.97,7.06,5.75,9.13,857.94,860.53,149.500000,22.35,1.0688,214,0,14.740,2.14028,3.87,43672,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1233,346,33,2,1,0
10:30:15,1512885840,2017-12-10T06:04:17,1.993,1259.97,7.06,5.73,9.08,857.86,860.56,149.466660,22.77,1.0688,214,0,14.739,2.12968,3.87,43665,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1233,363,51,9,2,0
10:30:45,1512885870,2017-12-10T06:04:48,2.003,1260.97,7.05,5.74,9.10,857.91,860.45,148.733337,22.42,1.0687,214,0,14.739,2.14028,3.87,43657,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1233,363,51,9,2,0
10:31:15,1512885900,2017-12-10T06:05:18,1.996,1261.96,7.04,5.72,9.10,857.91,860.61,149.899994,22.43,1.0690,214,0,14.738,2.13410,3.87,43650,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1266,362,59,3,1,0
10:31:45,1512885930,2017-12-10T06:05:48,1.998,1262.96,7.04,5.75,9.10,857.89,860.61,149.050003,22.39,1.0690,214,0,14.739,2.13616,3.87,43642,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1266,362,59,3,1,0
10:32:15,1512885960,2017-12-10T06:06:18,2.002,1263.96,7.03,5.70,9.06,857.91,860.59,150.149994,22.42,1.0690,214,0,14.738,2.14028,3.86,43635,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1197,329,56,10,3,0
10:32:45,1512885990,2017-12-10T06:06:48,2.002,1264.96,7.02,5.73,9.08,857.91,860.64,149.766663,22.40,1.0691,214,0,14.738,2.14058,3.87,43627,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1197,329,56,10,3,0
10:33:15,1512886020,2017-12-10T06:07:18,2.002,1265.96,7.02,5.68,9.06,857.89,860.64,149.766663,22.43,1.0691,214,0,14.737,2.13999,3.87,43620,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,328,43,2,0,0
10:33:45,1512886050,2017-12-10T06:07:48,2.004,1266.96,7.01,5.69,9.05,857.97,860.64,149.250000,22.34,1.0691,214,0,14.738,2.14205,3.86,43612,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,328,43,2,0,0
10:34:15,1512886080,2017-12-10T06:08:18,1.988,1267.96,7.01,5.69,9.06,857.89,860.59,149.716660,22.38,1.0691,213,0,14.738,2.12498,3.87,43605,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1134,328,45,3,1,0
10:34:45,1512886110,2017-12-10T06:08:48,2.003,1268.96,7.00,5.67,9.08,857.84,860.51,151.333328,22.39,1.0690,213,0,14.767,2.14146,3.87,43597,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1134,328,45,3,1,0
10:35:15,1512886140,2017-12-10T06:09:18,2.008,1269.96,7.00,5.68,9.06,857.89,860.54,149.766663,22.38,1.0690,213,0,14.768,2.14677,3.86,43590,,,,,,,,,,,,,,,,,,6,12,15,6,12,15,1173,333,68,11,2,0
10:35:45,1512886170,2017-12-10T06:09:48,1.996,1270.96,7.01,5.68,9.05,857.94,860.56,150.283340,22.41,1.0690,213,0,14.765,2.13351,3.87,43582,,,,,,,,,,,,,,,,,,6,12,15,6,12,15,1173,333,68,11,2,0
10:36:15,1512886200,2017-12-10T06:10:18,2.001,1271.96,7.00,5.63,9.08,857.92,860.64,150.883331,22.45,1.0692,213,0,14.767,2.13969,3.87,43575,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1134,337,29,3,0,0
10:36:45,1512886230,2017-12-10T06:10:48,2.000,1272.96,7.00,5.63,9.08,857.87,860.74,150.183334,22.57,1.0693,213,0,14.768,2.13881,3.86,43567,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1134,337,29,3,0,0
10:37:15,1512886260,2017-12-10T06:11:18,1.992,1273.96,7.01,5.66,9.05,857.97,860.61,149.766663,22.73,1.0691,213,0,14.765,2.12910,3.87,43560,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1164,351,44,10,3,1
10:37:45,1512886290,2017-12-10T06:11:48,2.005,1274.96,7.00,5.62,9.03,857.89,860.64,149.916672,22.62,1.0691,213,0,14.767,2.14412,3.87,43552,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1164,351,44,10,3,1
10:38:15,1512886320,2017-12-10T06:12:18,2.009,1275.96,6.98,5.63,9.05,857.87,860.69,149.266663,22.47,1.0693,213,0,14.767,2.14825,3.86,43545,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1206,353,39,12,1,0
10:38:45,1512886350,2017-12-10T06:12:48,1.996,1276.97,6.99,5.62,9.03,857.92,860.64,149.583328,22.49,1.0692,213,0,14.765,2.13410,3.87,43537,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1206,353,39,12,1,0
10:39:15,1512886380,2017-12-10T06:13:18,2.006,1277.97,6.99,5.59,9.00,857.84,860.74,149.916672,22.55,1.0693,213,0,14.767,2.14530,3.87,43530,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1254,347,39,1,0,0
10:39:45,1512886410,2017-12-10T06:13:48,2.006,1278.97,6.97,5.62,9.03,857.85,860.72,149.633331,22.34,1.0694,213,0,14.765,2.14500,3.87,43522,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1254,347,39,1,0,0
10:40:15,1512886440,2017-12-10T06:14:18,1.992,1279.97,6.96,5.57,9.00,857.87,860.70,151.250000,22.33,1.0694,213,0,14.764,2.12998,3.87,43515,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1038,289,27,1,0,0
10:40:45,1512886470,2017-12-10T06:14:48,2.007,1280.97,6.94,5.55,9.00,857.93,860.72,149.550003,22.48,1.0695,213,0,14.767,2.14648,3.87,43507,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1038,289,27,1,0,0
10:41:15,1512886500,2017-12-10T06:15:18,2.006,1281.97,6.95,5.59,9.00,857.91,860.67,149.866669,22.57,1.0694,213,0,14.767,2.14530,3.87,43500,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1146,325,43,4,2,0
10:41:45,1512886530,2017-12-10T06:15:48,1.991,1282.97,6.94,5.60,8.97,857.88,860.78,150.683334,22.53,1.0696,213,0,14.765,2.12939,3.87,43492,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1146,325,43,4,2,0
10:42:15,1512886560,2017-12-10T06:16:18,2.001,1283.97,6.93,5.57,9.00,857.91,860.78,149.649994,22.36,1.0696,213,0,14.767,2.14028,3.87,43485,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1074,316,32,2,1,0
10:42:45,1512886590,2017-12-10T06:16:48,2.004,1284.97,6.93,5.54,9.00,857.85,860.75,149.433334,22.43,1.0696,213,0,14.765,2.14382,3.87,43477,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1074,316,32,2,1,0
10:43:15,1512886620,2017-12-10T06:17:18,2.002,1285.97,6.92,5.56,8.97,857.93,860.73,150.800003,22.60,1.0696,213,0,14.764,2.14176,3.87,43470,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,954,276,54,4,1,0
10:43:45,1512886650,2017-12-10T06:17:48,2.001,1286.97,6.91,5.52,9.02,857.94,860.70,149.449997,22.44,1.0696,213,0,14.764,2.13969,3.87,43462,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,954,276,54,4,1,0
10:44:15,1512886680,2017-12-10T06:18:18,1.999,1287.97,6.91,5.52,9.00,857.88,860.73,149.866669,22.48,1.0696,213,0,14.764,2.13851,3.87,43455,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1041,305,32,6,1,0
10:44:45,1512886710,2017-12-10T06:18:48,2.000,1288.97,6.90,5.50,8.94,857.91,860.70,150.449997,22.52,1.0696,213,0,14.764,2.13881,3.86,43447,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1041,305,32,6,1,0
10:45:15,1512886740,2017-12-10T06:19:18,2.004,1289.97,6.90,5.49,8.98,857.89,860.75,150.183334,22.88,1.0697,213,0,14.764,2.14382,3.87,43440,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1209,337,42,7,5,0
10:45:45,1512886770,2017-12-10T06:19:48,2.004,1290.97,6.89,5.51,8.98,857.89,860.76,149.199997,22.72,1.0697,213,0,14.764,2.14323,3.87,43432,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1209,337,42,7,5,0
10:46:15,1512886800,2017-12-10T06:20:18,2.003,1291.97,6.89,5.46,8.90,857.89,860.73,150.399994,22.76,1.0697,213,0,14.764,2.14294,3.86,43425,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1074,301,40,7,3,0
10:46:45,1512886830,2017-12-10T06:20:48,1.992,1292.97,6.87,5.47,8.94,857.76,860.73,150.149994,22.77,1.0698,213,0,14.760,2.13115,3.87,43417,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1074,301,40,7,3,0
10:47:15,1512886860,2017-12-10T06:21:18,2.000,1293.97,6.86,5.44,8.95,857.92,860.70,149.266663,22.74,1.0698,213,0,14.762,2.13969,3.87,43410,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,981,276,37,2,1,0
10:47:45,1512886890,2017-12-10T06:21:48,1.998,1294.97,6.85,5.46,8.90,857.87,860.81,150.550003,22.79,1.0699,213,0,14.763,2.13822,3.86,43402,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,981,276,37,2,1,0
10:48:15,1512886920,2017-12-10T06:22:18,1.989,1295.97,6.83,5.42,8.87,857.90,860.76,149.183334,23.05,1.0699,213,0,14.764,2.12792,3.87,43395,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1116,328,37,3,1,0
10:48:45,1512886950,2017-12-10T06:22:48,2.001,1296.97,6.81,5.43,8.89,857.95,860.69,150.033340,22.98,1.0699,213,0,14.762,2.14117,3.87,43387,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1116,328,37,3,1,0
10:49:15,1512886980,2017-12-10T06:23:18,1.998,1297.96,6.81,5.42,8.84,857.98,860.82,150.383331,22.73,1.0701,213,0,14.763,2.13822,3.86,43380,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1173,325,55,6,3,0
10:49:45,1512887010,2017-12-10T06:23:48,1.991,1298.96,6.80,5.45,8.84,858.01,860.76,150.033340,22.87,1.0701,213,0,14.761,2.13057,3.87,43372,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1173,325,55,6,3,0
10:50:15,1512887040,2017-12-10T06:24:18,2.001,1299.96,6.79,5.43,8.79,857.88,860.71,149.333328,22.78,1.0700,213,0,14.763,2.14087,3.87,43365,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1038,303,27,2,0,0
10:50:45,1512887070,2017-12-10T06:24:48,1.998,1300.96,6.77,5.40,8.89,857.97,860.77,150.800003,22.71,1.0702,213,0,14.763,2.13822,3.86,43357,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1038,303,27,2,0,0
10:51:15,1512887100,2017-12-10T06:25:18,1.992,1301.96,6.77,5.38,8.82,857.99,860.71,149.600006,22.89,1.0701,213,0,14.762,2.13174,3.87,43350,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1104,304,29,3,1,1
10:51:45,1512887130,2017-12-10T06:25:48,2.003,1302.96,6.75,5.39,8.81,857.97,860.64,148.866669,23.04,1.0701,213,0,14.763,2.14323,3.87,43342,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1104,304,29,3,1,1
10:52:15,1512887160,2017-12-10T06:26:18,2.001,1303.95,6.74,5.37,8.82,857.92,860.77,149.983337,23.04,1.0703,213,0,14.763,2.14176,3.86,43335,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1068,312,38,4,1,1
10:52:45,1512887190,2017-12-10T06:26:48,1.991,1304.95,6.74,5.38,8.77,858.02,860.74,149.250000,22.96,1.0703,213,0,14.762,2.13086,3.87,43327,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1068,312,38,4,1,1
10:53:15,1512887220,2017-12-10T06:27:18,2.001,1305.95,6.74,5.39,8.79,858.05,860.77,149.433334,23.17,1.0703,213,0,14.762,2.14117,3.87,43320,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1080,300,38,4,1,1
10:53:45,1512887250,2017-12-10T06:27:48,2.001,1306.95,6.74,5.35,8.79,857.94,860.77,149.699997,23.20,1.0703,213,0,14.763,2.14146,3.86,43312,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1080,300,38,4,1,1
10:54:15,1512887280,2017-12-10T06:28:18,1.993,1307.95,6.71,5.34,8.77,857.97,860.69,148.649994,23.01,1.0703,213,0,14.762,2.13263,3.86,43305,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1080,304,35,1,0,0
10:54:45,1512887310,2017-12-10T06:28:49,2.001,1308.94,6.70,5.36,8.79,857.90,860.75,150.300003,22.88,1.0704,213,0,14.763,2.14176,3.86,43297,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1080,304,35,1,0,0
10:55:15,1512887340,2017-12-10T06:29:19,1.994,1309.94,6.71,5.31,8.76,857.84,860.69,149.366669,23.04,1.0703,213,0,14.761,2.13469,3.86,43289,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1353,391,57,7,5,1
10:55:45,1512887370,2017-12-10T06:29:49,1.993,1310.94,6.70,5.32,8.77,857.95,860.72,150.516663,23.23,1.0704,213,0,14.761,2.13351,3.86,43282,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1353,391,57,7,5,1
10:56:15,1512887400,2017-12-10T06:30:19,1.997,1311.93,6.70,5.33,8.76,857.95,860.75,148.466660,23.35,1.0704,213,0,14.761,2.13763,3.86,43274,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1281,351,50,3,0,0
10:56:45,1512887430,2017-12-10T06:30:49,1.990,1312.93,6.69,5.33,8.74,858.03,860.74,150.166672,23.39,1.0704,213,0,14.761,2.12998,3.86,43267,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1281,351,50,3,0,0
10:57:15,1512887460,2017-12-10T06:31:19,2.001,1313.93,6.67,5.30,8.74,858.03,860.65,149.983337,23.36,1.0704,213,0,14.762,2.14176,3.86,43259,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1290,390,61,6,2,1
10:57:45,1512887490,2017-12-10T06:31:49,1.988,1314.93,6.67,5.32,8.69,857.95,860.70,149.066666,23.31,1.0705,212,0,14.762,2.12821,3.86,43252,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1290,390,61,6,2,1
10:58:15,1512887520,2017-12-10T06:32:19,2.004,1315.92,6.65,5.27,8.70,857.96,860.75,150.033340,23.52,1.0706,212,0,14.792,2.14589,3.86,43244,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1140,329,38,2,1,0
10:58:45,1512887550,2017-12-10T06:32:49,1.998,1316.92,6.64,5.26,8.73,857.94,860.68,150.783340,23.40,1.0706,212,0,14.790,2.13851,3.86,43237,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1140,329,38,2,1,0
10:59:15,1512887580,2017-12-10T06:33:19,1.994,1317.92,6.63,5.27,8.69,858.04,860.70,150.916672,23.29,1.0706,212,0,14.790,2.13498,3.86,43229,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1755,511,77,12,6,3
10:59:45,1512887610,2017-12-10T06:33:49,2.000,1318.92,6.61,5.26,8.68,858.02,860.78,150.100006,23.31,1.0708,212,0,14.790,2.14205,3.86,43222,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1755,511,77,12,6,3
11:00:15,1512887640,2017-12-10T06:34:19,1.995,1319.92,6.62,5.26,8.69,858.02,860.75,150.649994,23.30,1.0707,212,0,14.791,2.13645,3.86,43214,,,,,,,,,,,,,,,,,,19,29,34,19,29,34,2847,824,124,20,6,2
11:00:45,1512887670,2017-12-10T06:34:49,2.004,1320.92,6.60,5.23,8.68,857.97,860.70,149.500000,23.42,1.0707,212,0,14.790,2.14530,3.86,43206,,,,,,,,,,,,,,,,,,19,29,34,19,29,34,2847,824,124,20,6,2
11:01:15,1512887700,2017-12-10T06:35:19,2.004,1321.92,6.60,5.23,8.66,858.00,860.73,151.133331,23.48,1.0708,212,0,14.788,2.14559,3.86,43199,,,,,,,,,,,,,,,,,,20,30,37,20,30,37,2934,865,146,21,6,2
11:01:45,1512887730,2017-12-10T06:35:49,1.989,1322.92,6.59,5.25,8.63,858.02,860.76,149.600006,23.48,1.0709,212,0,14.788,2.12968,3.86,43191,,,,,,,,,,,,,,,,,,20,30,37,20,30,37,2934,865,146,21,6,2
11:02:15,1512887760,2017-12-10T06:36:19,1.996,1323.92,6.60,5.23,8.60,857.97,860.70,149.866669,23.42,1.0707,212,0,14.791,2.13734,3.86,43184,,,,,,,,,,,,,,,,,,20,30,34,20,30,34,2922,868,129,17,3,0
11:02:45,1512887790,2017-12-10T06:36:49,2.002,1324.92,6.59,5.21,8.65,858.00,860.76,149.933334,23.56,1.0708,212,0,14.787,2.14382,3.86,43176,,,,,,,,,,,,,,,,,,20,30,34,20,30,34,2922,868,129,17,3,0
11:03:15,1512887820,2017-12-10T06:37:19,1.992,1325.92,6.58,5.23,8.63,858.00,860.70,149.633331,23.50,1.0708,212,0,14.790,2.13292,3.86,43169,,,,,,,,,,,,,,,,,,16,27,31,16,27,31,2664,751,117,21,6,2
11:03:45,1512887850,2017-12-10T06:37:49,1.997,1326.91,6.60,5.23,8.65,857.94,860.78,150.649994,23.56,1.0708,212,0,14.790,2.13792,3.86,43161,,,,,,,,,,,,,,,,,,16,27,31,16,27,31,2664,751,117,21,6,2
11:04:15,1512887880,2017-12-10T06:38:19,2.001,1327.91,6.59,5.21,8.65,857.97,860.71,149.983337,23.58,1.0708,212,0,14.790,2.14235,3.86,43154,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2481,723,98,8,1,0
11:04:45,1512887910,2017-12-10T06:38:49,1.986,1328.91,6.59,5.22,8.66,857.97,860.71,150.783340,23.47,1.0708,211,0,14.788,2.12616,3.86,43146,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2481,723,98,8,1,0
11:05:15,1512887940,2017-12-10T06:39:19,2.002,1329.91,6.60,5.23,8.65,858.02,860.73,151.716660,23.35,1.0708,211,0,14.818,2.14323,3.85,43138,,,,,,,,,,,,,,,,,,19,31,35,19,31,35,2862,832,136,17,3,1
11:05:45,1512887970,2017-12-10T06:39:49,1.992,1330.91,6.60,5.24,8.66,857.97,860.73,151.916672,23.10,1.0708,211,0,14.816,2.13263,3.86,43131,,,,,,,,,,,,,,,,,,19,31,35,19,31,35,2862,832,136,17,3,1
11:06:15,1512888000,2017-12-10T06:40:19,2.001,1331.91,6.61,5.24,8.68,857.89,860.73,150.866669,23.03,1.0708,211,0,14.817,2.14205,3.86,43123,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2439,676,93,6,1,1
11:06:45,1512888030,2017-12-10T06:40:49,1.990,1332.91,6.61,5.24,8.66,857.92,860.78,151.066666,23.46,1.0708,211,0,14.816,2.13115,3.85,43116,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2439,676,93,6,1,1
11:07:15,1512888060,2017-12-10T06:41:19,2.002,1333.92,6.63,5.22,8.65,857.91,860.73,150.583328,23.27,1.0707,211,0,14.817,2.14353,3.86,43108,,,,,,,,,,,,,,,,,,17,29,35,17,29,35,2769,806,139,17,7,1
11:07:45,1512888090,2017-12-10T06:41:49,1.994,1334.92,6.61,5.23,8.66,857.97,860.78,150.733337,23.11,1.0708,211,0,14.816,2.13557,3.85,43100,,,,,,,,,,,,,,,,,,17,29,35,17,29,35,2769,806,139,17,7,1
11:08:15,1512888120,2017-12-10T06:42:19,2.003,1335.92,6.62,5.24,8.68,857.92,860.70,149.750000,23.31,1.0707,211,0,14.817,2.14500,3.86,43093,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2481,716,116,11,4,1
11:08:45,1512888150,2017-12-10T06:42:49,2.003,1336.92,6.61,5.22,8.66,857.94,860.60,150.300003,23.53,1.0706,211,0,14.818,2.14471,3.86,43085,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2481,716,116,11,4,1
11:09:15,1512888180,2017-12-10T06:43:19,1.999,1337.92,6.60,5.23,8.65,857.76,860.73,151.300003,23.41,1.0708,211,0,14.816,2.13999,3.85,43078,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2190,643,100,14,4,3
11:09:45,1512888210,2017-12-10T06:43:49,2.008,1338.92,6.61,5.23,8.68,857.89,860.78,151.300003,23.30,1.0708,211,0,14.815,2.15032,3.86,43070,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2190,643,100,14,4,3
11:10:15,1512888240,2017-12-10T06:44:19,2.006,1339.92,6.61,5.18,8.66,857.89,860.68,151.083328,23.28,1.0707,211,0,14.816,2.14795,3.85,43062,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2232,600,105,6,1,1
11:10:45,1512888270,2017-12-10T06:44:49,2.001,1340.92,6.61,5.19,8.66,857.97,860.89,150.800003,23.47,1.0709,211,0,14.817,2.14323,3.86,43055,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2232,600,105,6,1,1
11:11:15,1512888300,2017-12-10T06:45:19,2.006,1341.93,6.61,5.18,8.65,857.86,860.78,152.133331,23.45,1.0708,211,0,14.818,2.14825,3.86,43047,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,1977,579,74,9,1,0
11:11:45,1512888330,2017-12-10T06:45:49,2.004,1342.93,6.60,5.22,8.65,857.87,860.78,150.583328,23.30,1.0708,211,0,14.814,2.14618,3.85,43040,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,1977,579,74,9,1,0
11:12:15,1512888360,2017-12-10T06:46:19,1.999,1343.93,6.60,5.21,8.68,857.81,860.70,150.983337,23.24,1.0707,211,0,14.818,2.14058,3.86,43032,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1815,514,81,9,6,4
11:12:45,1512888390,2017-12-10T06:46:49,2.009,1344.93,6.61,5.17,8.65,857.89,860.89,149.566666,23.20,1.0709,211,0,14.815,2.15150,3.86,43025,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1815,514,81,9,6,4
11:13:15,1512888420,2017-12-10T06:47:19,2.000,1345.93,6.62,5.18,8.68,857.92,860.78,150.466660,23.16,1.0708,211,0,14.817,2.14146,3.85,43017,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1551,442,59,4,2,0
11:13:45,1512888450,2017-12-10T06:47:49,1.996,1346.93,6.62,5.15,8.66,857.84,860.81,150.899994,23.33,1.0708,211,0,14.818,2.13704,3.86,43010,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1551,442,59,4,2,0
11:14:15,1512888480,2017-12-10T06:48:19,2.001,1347.93,6.62,5.19,8.68,857.86,860.88,151.983337,23.46,1.0709,211,0,14.817,2.14323,3.86,43002,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1413,406,43,3,1,0
11:14:45,1512888510,2017-12-10T06:48:49,2.006,1348.93,6.62,5.19,8.66,857.94,860.78,150.649994,23.42,1.0708,211,0,14.817,2.14825,3.85,42995,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1413,406,43,3,1,0
11:15:15,1512888540,2017-12-10T06:49:19,1.990,1349.93,6.62,5.17,8.66,857.89,860.75,151.000000,23.46,1.0707,211,0,14.814,2.13115,3.86,42987,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1422,407,46,9,2,1
11:15:45,1512888570,2017-12-10T06:49:49,2.009,1350.93,6.64,5.15,8.65,857.89,860.83,151.883331,23.52,1.0707,211,0,14.816,2.15150,3.86,42980,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1422,407,46,9,2,1
11:16:15,1512888600,2017-12-10T06:50:19,2.006,1351.94,6.64,5.17,8.68,857.91,860.94,150.683334,23.53,1.0709,211,0,14.816,2.14825,3.85,42972,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1032,296,35,1,1,1
11:16:45,1512888630,2017-12-10T06:50:49,1.996,1352.94,6.63,5.16,8.65,857.96,860.76,151.300003,23.63,1.0707,211,0,14.816,2.13704,3.86,42964,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1032,296,35,1,1,1
11:17:15,1512888660,2017-12-10T06:51:19,2.000,1353.94,6.60,5.16,8.61,857.87,860.91,151.283340,23.67,1.0710,211,0,14.816,2.14235,3.86,42957,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1299,365,48,4,1,0
11:17:45,1512888690,2017-12-10T06:51:49,2.000,1354.94,6.60,5.14,8.65,857.89,860.89,151.383331,23.63,1.0710,211,0,14.816,2.14176,3.85,42949,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1299,365,48,4,1,0
11:18:15,1512888720,2017-12-10T06:52:19,1.992,1355.94,6.60,5.17,8.66,857.89,860.76,150.416672,23.66,1.0708,211,0,14.817,2.13292,3.86,42942,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1242,353,50,6,1,0
11:18:45,1512888750,2017-12-10T06:52:49,1.999,1356.94,6.59,5.15,8.63,857.89,860.91,151.466660,23.65,1.0710,211,0,14.816,2.14058,3.86,42934,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1242,353,50,6,1,0
11:19:15,1512888780,2017-12-10T06:53:19,2.001,1357.94,6.58,5.13,8.63,857.82,860.86,150.316666,23.61,1.0710,211,0,14.817,2.14353,3.85,42927,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1278,371,56,2,0,0
11:19:45,1512888810,2017-12-10T06:53:49,1.991,1358.94,6.57,5.14,8.66,857.92,860.81,151.500000,23.67,1.0710,211,0,14.815,2.13204,3.86,42919,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1278,371,56,2,0,0
11:20:15,1512888840,2017-12-10T06:54:19,2.003,1359.94,6.57,5.12,8.61,857.87,860.71,151.516663,23.75,1.0709,211,0,14.816,2.14500,3.86,42912,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1164,325,42,3,2,1
11:20:45,1512888870,2017-12-10T06:54:49,2.005,1360.94,6.55,5.12,8.65,857.93,860.79,151.283340,23.77,1.0710,211,0,14.816,2.14736,3.86,42904,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1164,325,42,3,2,1
11:21:15,1512888900,2017-12-10T06:55:19,1.997,1361.94,6.55,5.10,8.60,857.88,860.79,150.550003,23.76,1.0710,211,0,14.816,2.13881,3.86,42897,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1200,356,56,8,4,1
11:21:45,1512888930,2017-12-10T06:55:49,2.006,1362.94,6.55,5.13,8.55,857.98,860.87,150.933334,23.84,1.0711,211,0,14.815,2.14914,3.86,42889,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1200,356,56,8,4,1
11:22:15,1512888960,2017-12-10T06:56:19,2.004,1363.94,6.53,5.10,8.58,857.88,860.89,150.300003,23.85,1.0712,211,0,14.816,2.14648,3.86,42882,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1365,397,42,0,0,0
11:22:45,1512888990,2017-12-10T06:56:49,2.006,1364.94,6.53,5.10,8.60,857.96,860.82,151.083328,23.79,1.0711,211,0,14.816,2.14914,3.86,42874,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1365,397,42,0,0,0
11:23:15,1512889020,2017-12-10T06:57:19,2.003,1365.94,6.53,5.11,8.56,857.96,860.87,150.666672,23.76,1.0712,211,0,14.815,2.14559,3.86,42866,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1149,330,49,6,0,0
11:23:45,1512889050,2017-12-10T06:57:49,2.003,1366.95,6.52,5.09,8.53,857.88,860.90,149.800003,23.87,1.0713,211,0,14.816,2.14559,3.86,42859,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1149,330,49,6,0,0
11:24:15,1512889080,2017-12-10T06:58:19,2.000,1367.95,6.53,5.09,8.58,857.91,860.82,150.166672,23.99,1.0711,211,0,14.815,2.14235,3.85,42851,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1227,360,54,6,0,0
11:24:45,1512889110,2017-12-10T06:58:49,2.001,1368.94,6.51,5.06,8.60,857.91,860.84,149.666672,23.97,1.0712,211,0,14.813,2.14353,3.86,42844,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1227,360,54,6,0,0
11:25:15,1512889140,2017-12-10T06:59:19,2.004,1369.94,6.51,5.09,8.52,857.83,860.74,149.616669,24.01,1.0711,211,0,14.815,2.14677,3.86,42836,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1392,400,52,8,3,0
11:25:45,1512889170,2017-12-10T06:59:49,2.007,1370.94,6.49,5.09,8.53,857.86,860.77,150.899994,23.92,1.0712,211,0,14.815,2.15032,3.85,42829,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1392,400,52,8,3,0
11:26:15,1512889200,2017-12-10T07:00:19,2.000,1371.94,6.50,5.08,8.53,857.88,860.77,150.533340,23.95,1.0712,211,0,14.814,2.14205,3.86,42821,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1425,408,58,6,0,0
11:26:45,1512889230,2017-12-10T07:00:49,1.995,1372.94,6.48,5.09,8.56,857.94,860.87,150.666672,24.05,1.0714,211,0,14.815,2.13734,3.85,42814,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1425,408,58,6,0,0
11:27:15,1512889260,2017-12-10T07:01:19,2.002,1373.94,6.46,5.07,8.53,857.84,860.85,150.033340,23.93,1.0714,211,0,14.814,2.14500,3.85,42806,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1254,355,55,3,2,0
11:27:45,1512889290,2017-12-10T07:01:49,1.995,1374.94,6.46,5.10,8.55,857.89,860.77,149.616669,23.95,1.0713,211,0,14.814,2.13734,3.85,42799,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1254,355,55,3,2,0
11:28:15,1512889320,2017-12-10T07:02:19,2.004,1375.94,6.46,5.08,8.47,857.92,860.77,150.050003,23.98,1.0713,211,0,14.814,2.14677,3.85,42791,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1227,355,53,13,5,0
11:28:45,1512889350,2017-12-10T07:02:49,2.002,1376.94,6.45,5.05,8.52,857.92,860.69,149.466660,24.04,1.0713,211,0,14.816,2.14500,3.85,42784,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1227,355,53,13,5,0
11:29:15,1512889380,2017-12-10T07:03:19,1.993,1377.94,6.45,5.04,8.49,857.89,860.75,151.949997,24.17,1.0714,211,0,14.813,2.13498,3.85,42776,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1275,375,37,5,1,0
11:29:45,1512889410,2017-12-10T07:03:49,2.004,1378.94,6.44,5.02,8.48,857.92,860.80,149.566666,24.16,1.0715,211,0,14.815,2.14677,3.85,42768,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1275,375,37,5,1,0
11:30:15,1512889440,2017-12-10T07:04:19,2.003,1379.94,6.44,5.03,8.47,857.90,860.75,150.633331,24.17,1.0714,211,0,14.815,2.14589,3.85,42761,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1317,363,60,5,2,0
11:30:45,1512889470,2017-12-10T07:04:49,1.995,1380.94,6.43,5.02,8.48,857.95,860.83,151.033340,24.26,1.0715,211,0,14.813,2.13792,3.85,42753,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1317,363,60,5,2,0
11:31:15,1512889500,2017-12-10T07:05:19,2.004,1381.94,6.43,5.04,8.47,858.00,860.67,150.133331,24.40,1.0713,211,0,14.814,2.14648,3.85,42746,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1269,350,42,5,0,0
11:31:45,1512889530,2017-12-10T07:05:49,2.000,1382.94,6.43,5.05,8.49,857.92,860.70,150.666672,24.47,1.0714,211,0,14.814,2.14264,3.85,42738,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1269,350,42,5,0,0
11:32:15,1512889560,2017-12-10T07:06:19,1.988,1383.94,6.41,5.04,8.45,858.06,860.88,150.733337,24.32,1.0717,210,0,14.813,2.13057,3.85,42731,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1248,364,38,1,0,0
11:32:45,1512889590,2017-12-10T07:06:49,2.001,1384.94,6.40,5.03,8.48,857.98,860.78,150.850006,24.40,1.0716,210,0,14.843,2.14441,3.85,42723,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1248,364,38,1,0,0
11:33:15,1512889620,2017-12-10T07:07:19,2.009,1385.94,6.39,5.02,8.47,858.06,860.86,150.566666,24.42,1.0717,210,0,14.843,2.15327,3.84,42716,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1410,405,59,3,2,0
11:33:45,1512889650,2017-12-10T07:07:49,1.994,1386.94,6.39,5.01,8.45,857.98,860.81,151.000000,24.50,1.0716,210,0,14.843,2.13645,3.85,42708,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1410,405,59,3,2,0
11:34:15,1512889680,2017-12-10T07:08:19,2.001,1387.94,6.38,5.00,8.41,857.96,860.80,150.416672,24.51,1.0717,210,0,14.843,2.14471,3.85,42700,,,,,,,,,,,,,,,,,,10,12,17,10,12,17,1485,432,64,8,6,1
11:34:45,1512889710,2017-12-10T07:08:49,2.007,1388.94,6.37,4.99,8.44,857.89,860.73,150.883331,24.78,1.0716,210,0,14.844,2.15061,3.84,42693,,,,,,,,,,,,,,,,,,10,12,17,10,12,17,1485,432,64,8,6,1
11:35:15,1512889740,2017-12-10T07:09:19,1.993,1389.94,6.36,5.00,8.45,857.99,860.73,152.566666,24.90,1.0716,210,0,14.842,2.13616,3.85,42685,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1299,380,50,4,3,3
11:35:45,1512889770,2017-12-10T07:09:49,2.005,1390.94,6.34,4.98,8.41,857.92,860.68,151.466660,24.84,1.0717,210,0,14.843,2.14854,3.85,42678,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1299,380,50,4,3,3
11:36:15,1512889800,2017-12-10T07:10:19,2.003,1391.94,6.34,4.96,8.39,857.94,860.73,151.933334,24.93,1.0717,210,0,14.844,2.14707,3.84,42670,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1536,424,64,5,1,0
11:36:45,1512889830,2017-12-10T07:10:49,2.005,1392.94,6.32,4.95,8.37,857.95,860.76,149.899994,25.11,1.0718,210,0,14.841,2.14914,3.85,42663,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1536,424,64,5,1,0
11:37:15,1512889860,2017-12-10T07:11:19,2.003,1393.95,6.30,4.95,8.40,857.95,860.82,149.850006,25.07,1.0720,210,0,14.841,2.14677,3.85,42655,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1476,427,70,6,1,0
11:37:45,1512889890,2017-12-10T07:11:49,2.003,1394.95,6.29,4.94,8.39,857.85,860.71,150.133331,25.10,1.0719,210,0,14.842,2.14707,3.84,42648,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1476,427,70,6,1,0
11:38:15,1512889920,2017-12-10T07:12:19,2.005,1395.95,6.28,4.92,8.35,857.90,860.74,150.949997,24.96,1.0720,210,0,14.842,2.14884,3.85,42640,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1515,431,53,4,1,1
11:38:45,1512889950,2017-12-10T07:12:49,1.998,1396.95,6.27,4.93,8.34,857.82,860.74,150.266663,25.25,1.0720,210,0,14.841,2.14146,3.85,42632,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1515,431,53,4,1,1
11:39:15,1512889980,2017-12-10T07:13:19,2.001,1397.94,6.26,4.92,8.34,857.88,860.69,151.033340,25.44,1.0720,210,0,14.841,2.14530,3.84,42625,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1371,408,48,2,2,1
11:39:45,1512890010,2017-12-10T07:13:49,2.004,1398.94,6.24,4.90,8.31,857.83,860.69,151.516663,25.42,1.0720,210,0,14.842,2.14854,3.85,42617,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1371,408,48,2,2,1
11:40:15,1512890040,2017-12-10T07:14:19,1.996,1399.94,6.21,4.90,8.28,857.86,860.62,150.050003,25.39,1.0721,210,0,14.840,2.14028,3.85,42610,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1605,454,43,2,1,1
11:40:45,1512890070,2017-12-10T07:14:49,1.998,1400.94,6.21,4.88,8.27,857.78,860.64,151.516663,25.33,1.0721,210,0,14.840,2.14176,3.85,42602,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1605,454,43,2,1,1
11:41:15,1512890100,2017-12-10T07:15:19,1.997,1401.94,6.20,4.84,8.27,857.87,860.69,150.216660,25.30,1.0722,210,0,14.842,2.14117,3.85,42595,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1419,401,60,3,1,0
11:41:45,1512890130,2017-12-10T07:15:49,1.992,1402.94,6.18,4.86,8.27,857.87,860.77,150.550003,25.31,1.0724,210,0,14.842,2.13645,3.85,42587,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1419,401,60,3,1,0
11:42:15,1512890160,2017-12-10T07:16:19,1.995,1403.94,6.17,4.84,8.24,857.87,860.72,151.016663,25.33,1.0724,210,0,14.841,2.13969,3.85,42580,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1569,444,62,9,1,0
11:42:45,1512890190,2017-12-10T07:16:49,2.001,1404.94,6.17,4.82,8.23,857.87,860.65,149.833328,25.36,1.0723,210,0,14.839,2.14589,3.85,42572,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1569,444,62,9,1,0
11:43:15,1512890220,2017-12-10T07:17:19,1.987,1405.93,6.17,4.80,8.26,857.87,860.62,150.649994,25.11,1.0722,209,0,14.840,2.13086,3.85,42564,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1230,350,56,6,3,0
11:43:45,1512890250,2017-12-10T07:17:49,2.008,1406.94,6.17,4.80,8.24,857.84,860.67,150.800003,25.14,1.0723,209,0,14.870,2.15327,3.85,42557,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1230,350,56,6,3,0
11:44:15,1512890280,2017-12-10T07:18:19,2.005,1407.94,6.14,4.82,8.23,857.90,860.75,150.266663,25.27,1.0725,209,0,14.867,2.15002,3.85,42549,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1269,340,56,5,3,0
11:44:45,1512890310,2017-12-10T07:18:49,1.994,1408.94,6.15,4.79,8.20,857.95,860.60,152.550003,25.31,1.0723,209,0,14.867,2.13763,3.85,42542,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1269,340,56,5,3,0
11:45:15,1512890340,2017-12-10T07:19:19,2.000,1409.94,6.14,4.78,8.23,857.87,860.65,150.466660,25.57,1.0724,209,0,14.870,2.14441,3.85,42534,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1437,408,62,4,2,0
11:45:45,1512890370,2017-12-10T07:19:49,2.005,1410.94,6.14,4.77,8.20,857.87,860.80,150.966660,25.63,1.0726,209,0,14.871,2.15002,3.84,42527,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1437,408,62,4,2,0
11:46:15,1512890400,2017-12-10T07:20:19,1.994,1411.94,6.14,4.78,8.19,857.85,860.85,151.350006,25.75,1.0726,209,0,14.867,2.13881,3.85,42519,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1482,421,41,9,2,1
11:46:45,1512890430,2017-12-10T07:20:49,1.999,1412.94,6.14,4.73,8.23,857.90,860.80,151.433334,25.67,1.0726,209,0,14.870,2.14441,3.85,42511,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1482,421,41,9,2,1
11:47:15,1512890460,2017-12-10T07:21:19,2.004,1413.94,6.13,4.75,8.23,857.77,860.68,150.250000,25.23,1.0725,209,0,14.870,2.14973,3.84,42504,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1482,421,41,9,2,1
11:47:45,1512890490,2017-12-10T07:21:49,1.996,1414.94,6.14,4.75,8.20,857.87,860.73,150.366669,25.52,1.0725,209,0,14.869,2.14028,3.85,42496,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1536,436,38,6,3,0
11:48:15,1512890520,2017-12-10T07:22:19,2.000,1415.94,6.13,4.73,8.23,857.90,860.78,151.166672,25.51,1.0726,209,0,14.867,2.14559,3.85,42489,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1536,436,38,6,3,0
11:48:45,1512890550,2017-12-10T07:22:49,2.001,1416.94,6.13,4.74,8.20,857.85,860.73,151.800003,25.57,1.0725,209,0,14.867,2.14559,3.84,42481,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1419,398,41,5,3,1
11:49:15,1512890580,2017-12-10T07:23:19,1.989,1417.94,6.11,4.73,8.19,857.86,860.70,151.366669,25.81,1.0725,209,0,14.866,2.13351,3.85,42474,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1419,398,41,5,3,1
11:49:45,1512890610,2017-12-10T07:23:49,2.001,1418.94,6.11,4.69,8.16,857.78,860.81,151.149994,25.85,1.0727,209,0,14.867,2.14618,3.85,42466,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1599,459,62,5,0,0
11:50:15,1512890640,2017-12-10T07:24:19,2.006,1419.94,6.12,4.70,8.16,857.83,860.86,150.699997,25.86,1.0727,209,0,14.866,2.15150,3.84,42458,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1599,459,62,5,0,0
11:50:45,1512890670,2017-12-10T07:24:49,2.006,1420.95,6.11,4.67,8.16,857.81,860.76,150.449997,25.88,1.0726,209,0,14.867,2.15209,3.85,42451,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1332,380,43,8,3,1
11:51:15,1512890700,2017-12-10T07:25:19,2.006,1421.95,6.10,4.66,8.18,857.78,860.76,150.300003,26.13,1.0726,209,0,14.866,2.15209,3.85,42443,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1332,380,43,8,3,1
11:51:45,1512890730,2017-12-10T07:25:49,2.005,1422.95,6.10,4.67,8.14,857.81,860.89,150.683334,26.06,1.0728,209,0,14.866,2.15061,3.84,42436,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1332,358,48,5,2,1
11:52:15,1512890760,2017-12-10T07:26:19,2.003,1423.95,6.11,4.65,8.13,857.75,860.73,149.800003,26.00,1.0726,209,0,14.869,2.14854,3.85,42428,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1332,358,48,5,2,1
11:52:45,1512890790,2017-12-10T07:26:49,1.998,1424.95,6.11,4.64,8.20,857.81,860.88,151.216660,25.95,1.0728,209,0,14.865,2.14353,3.85,42421,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1347,400,41,9,4,1
11:53:15,1512890820,2017-12-10T07:27:19,2.003,1425.95,6.11,4.65,8.14,857.88,860.78,151.266663,25.80,1.0726,209,0,14.866,2.14854,3.84,42413,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1347,400,41,9,4,1
11:53:45,1512890850,2017-12-10T07:27:49,2.001,1426.95,6.10,4.63,8.16,857.83,860.78,150.416672,25.88,1.0727,209,0,14.865,2.14618,3.85,42405,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1365,384,47,7,4,0
11:54:15,1512890880,2017-12-10T07:28:19,1.999,1427.95,6.10,4.68,8.18,857.73,860.89,150.833328,25.97,1.0728,209,0,14.865,2.14441,3.85,42398,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1365,384,47,7,4,0
11:54:45,1512890910,2017-12-10T07:28:49,2.002,1428.95,6.09,4.64,8.18,857.84,860.73,150.666672,25.99,1.0727,209,0,14.867,2.14736,3.84,42390,,,,,,,,,,,,,,,,,,7,14,14,7,14,14,1353,385,62,7,1,0
11:55:15,1512890940,2017-12-10T07:29:19,1.998,1429.95,6.09,4.64,8.16,857.78,860.83,150.250000,25.85,1.0728,209,0,14.866,2.14353,3.85,42383,,,,,,,,,,,,,,,,,,7,14,14,7,14,14,1353,385,62,7,1,0
11:55:45,1512890970,2017-12-10T07:29:49,1.994,1430.95,6.09,4.64,8.18,857.94,860.68,150.883331,25.85,1.0726,209,0,14.865,2.13910,3.85,42375,,,,,,,,,,,,,,,,,,10,12,19,10,12,19,1602,457,51,7,7,2
11:56:15,1512891000,2017-12-10T07:30:19,2.002,1431.95,6.10,4.62,8.16,857.83,860.68,150.800003,25.91,1.0726,209,0,14.867,2.14707,3.85,42368,,,,,,,,,,,,,,,,,,10,12,19,10,12,19,1602,457,51,7,7,2
11:56:45,1512891030,2017-12-10T07:30:49,2.001,1432.95,6.07,4.65,8.13,857.79,860.78,150.133331,25.90,1.0728,209,0,14.866,2.14618,3.85,42360,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,1635,488,72,13,3,2
11:57:15,1512891060,2017-12-10T07:31:19,1.992,1433.95,6.06,4.63,8.11,857.86,860.79,150.250000,25.29,1.0729,209,0,14.865,2.13734,3.84,42352,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,1635,488,72,13,3,2
11:57:45,1512891090,2017-12-10T07:31:49,2.003,1434.94,6.05,4.63,8.10,857.84,860.78,151.416672,25.65,1.0729,209,0,14.865,2.14884,3.85,42345,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1392,398,49,5,0,0
11:58:15,1512891120,2017-12-10T07:32:19,1.999,1435.94,6.04,4.66,8.13,857.77,860.74,150.233337,25.60,1.0729,209,0,14.865,2.14471,3.84,42337,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1392,398,49,5,0,0
11:58:45,1512891150,2017-12-10T07:32:49,1.995,1436.94,6.04,4.62,8.10,857.87,860.69,151.149994,25.60,1.0728,209,0,14.864,2.13999,3.84,42330,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1518,435,52,8,4,0
11:59:15,1512891180,2017-12-10T07:33:19,1.995,1437.94,6.03,4.61,8.11,857.84,860.69,150.716660,25.64,1.0729,209,0,14.866,2.14058,3.85,42322,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1518,435,52,8,4,0
11:59:45,1512891210,2017-12-10T07:33:49,2.002,1438.94,6.02,4.63,8.10,857.72,860.69,150.866669,25.64,1.0729,209,0,14.866,2.14795,3.84,42315,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1623,468,67,13,7,0
12:00:15,1512891240,2017-12-10T07:34:19,1.987,1439.94,6.02,4.61,8.10,857.90,860.61,150.666672,25.69,1.0728,208,0,14.865,2.13145,3.84,42307,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1623,468,67,13,7,0
12:00:45,1512891270,2017-12-10T07:34:49,2.002,1440.94,6.01,4.62,8.07,857.82,860.59,151.983337,25.80,1.0728,208,0,14.896,2.14795,3.84,42299,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1620,465,60,4,0,0
12:01:15,1512891300,2017-12-10T07:35:19,2.001,1441.94,6.00,4.61,8.06,857.85,860.72,151.183334,25.77,1.0730,208,0,14.897,2.14736,3.84,42292,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1620,465,60,4,0,0
12:01:45,1512891330,2017-12-10T07:35:49,1.998,1442.94,5.99,4.60,8.03,857.88,860.74,150.483337,25.76,1.0731,208,0,14.897,2.14441,3.84,42284,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1299,354,42,1,0,0
12:02:15,1512891360,2017-12-10T07:36:19,2.005,1443.95,5.97,4.59,8.10,857.85,860.64,151.183334,25.74,1.0730,208,0,14.897,2.15120,3.84,42277,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1299,354,42,1,0,0
12:02:45,1512891390,2017-12-10T07:36:49,2.005,1444.95,5.95,4.59,8.02,857.89,860.82,151.416672,25.59,1.0733,208,0,14.895,2.15179,3.84,42269,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1452,421,61,2,1,1
12:03:15,1512891420,2017-12-10T07:37:19,1.992,1445.95,5.97,4.58,8.05,857.88,860.77,151.766663,25.57,1.0732,208,0,14.894,2.13763,3.84,42262,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1452,421,61,2,1,1
12:03:45,1512891450,2017-12-10T07:37:49,2.007,1446.95,5.95,4.57,8.02,857.84,860.88,150.383331,25.50,1.0734,208,0,14.896,2.15475,3.84,42254,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1452,426,60,4,1,1
12:04:15,1512891480,2017-12-10T07:38:19,2.009,1447.95,5.94,4.55,8.02,857.92,860.77,150.949997,25.57,1.0733,208,0,14.897,2.15653,3.84,42246,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1452,426,60,4,1,1
12:04:45,1512891510,2017-12-10T07:38:49,2.004,1448.95,5.94,4.52,7.99,857.86,860.77,151.566666,25.66,1.0733,208,0,14.896,2.15091,3.84,42239,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1473,423,50,2,2,0
12:05:15,1512891540,2017-12-10T07:39:19,2.001,1449.95,5.93,4.54,7.98,857.84,860.85,151.699997,26.00,1.0734,208,0,14.897,2.14825,3.84,42231,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1473,423,50,2,2,0
12:05:45,1512891570,2017-12-10T07:39:49,2.002,1450.95,5.93,4.55,8.02,858.02,860.90,151.483337,26.03,1.0735,208,0,14.894,2.14884,3.84,42224,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1455,409,58,3,1,0
12:06:15,1512891600,2017-12-10T07:40:19,2.006,1451.95,5.92,4.52,7.98,858.02,860.85,151.300003,26.02,1.0735,208,0,14.895,2.15357,3.84,42216,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1455,409,58,3,1,0
12:06:45,1512891630,2017-12-10T07:40:49,1.998,1452.95,5.91,4.52,7.98,858.00,860.80,151.416672,26.06,1.0734,208,0,14.895,2.14500,3.84,42208,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1449,413,62,11,6,2
12:07:15,1512891660,2017-12-10T07:41:19,2.007,1453.95,5.89,4.52,7.95,857.98,860.88,152.616669,26.05,1.0736,208,0,14.896,2.15446,3.83,42201,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1449,413,62,11,6,2
12:07:45,1512891690,2017-12-10T07:41:49,2.003,1454.95,5.89,4.48,7.95,857.98,860.75,152.033340,26.12,1.0735,208,0,14.897,2.15032,3.84,42193,,,,,,,,,,,,,,,,,,11,12,14,11,12,14,1650,460,43,3,2,0
12:08:15,1512891720,2017-12-10T07:42:19,1.990,1455.95,5.89,4.48,7.95,858.08,860.93,150.816666,26.09,1.0737,208,0,14.896,2.13645,3.84,42186,,,,,,,,,,,,,,,,,,11,12,14,11,12,14,1650,460,43,3,2,0
12:08:45,1512891750,2017-12-10T07:42:49,2.005,1456.95,5.86,4.48,7.97,858.01,860.89,151.683334,26.30,1.0737,208,0,14.894,2.15268,3.83,42178,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1395,397,53,10,6,4
12:09:15,1512891780,2017-12-10T07:43:19,2.000,1457.95,5.85,4.47,7.95,858.04,860.86,151.766663,26.57,1.0737,208,0,14.894,2.14795,3.84,42171,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1395,397,53,10,6,4
12:09:45,1512891810,2017-12-10T07:43:49,1.994,1458.95,5.82,4.47,7.91,858.02,860.73,150.483337,26.51,1.0737,208,0,14.894,2.14146,3.84,42163,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1359,369,65,9,5,0
12:10:15,1512891840,2017-12-10T07:44:19,1.999,1459.95,5.82,4.46,7.89,857.97,860.73,151.800003,26.48,1.0737,208,0,14.895,2.14677,3.83,42155,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1359,369,65,9,5,0
12:10:45,1512891870,2017-12-10T07:44:49,2.003,1460.95,5.79,4.45,7.85,857.94,860.71,151.550003,26.48,1.0738,208,0,14.893,2.15091,3.84,42148,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1524,421,62,11,4,1
12:11:15,1512891900,2017-12-10T07:45:19,1.993,1461.95,5.78,4.42,7.89,858.02,860.71,150.416672,26.61,1.0738,208,0,14.893,2.13969,3.84,42140,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1524,421,62,11,4,1
12:11:45,1512891930,2017-12-10T07:45:49,2.004,1462.95,5.76,4.41,7.85,857.87,860.69,150.350006,26.71,1.0739,208,0,14.892,2.15179,3.83,42133,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1518,435,55,12,3,0
12:12:15,1512891960,2017-12-10T07:46:19,1.999,1463.95,5.73,4.43,7.87,857.93,860.72,150.766663,26.67,1.0740,208,0,14.893,2.14707,3.84,42125,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1518,435,55,12,3,0
12:12:45,1512891990,2017-12-10T07:46:49,1.988,1464.95,5.72,4.37,7.80,857.90,860.74,150.816666,26.70,1.0741,207,0,14.892,2.13557,3.83,42117,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1668,466,72,6,2,0
12:13:15,1512892020,2017-12-10T07:47:19,2.008,1465.95,5.71,4.38,7.80,857.91,860.72,151.550003,26.59,1.0741,207,0,14.920,2.15712,3.84,42110,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1668,466,72,6,2,0
12:13:45,1512892050,2017-12-10T07:47:49,2.004,1466.95,5.69,4.38,7.80,857.91,860.77,151.500000,26.66,1.0742,207,0,14.921,2.15298,3.84,42102,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,1785,540,82,13,6,0
12:14:15,1512892080,2017-12-10T07:48:19,1.991,1467.95,5.67,4.34,7.76,857.94,860.64,152.333328,26.71,1.0742,207,0,14.919,2.13851,3.83,42095,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,1785,540,82,13,6,0
12:14:45,1512892110,2017-12-10T07:48:49,2.006,1468.95,5.65,4.35,7.77,857.97,860.62,151.850006,26.69,1.0742,207,0,14.920,2.15475,3.84,42087,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1656,473,62,7,2,0
12:15:15,1512892140,2017-12-10T07:49:19,2.003,1469.95,5.64,4.31,7.76,858.03,860.83,151.716660,26.53,1.0745,207,0,14.922,2.15268,3.84,42079,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1656,473,62,7,2,0
12:15:45,1512892170,2017-12-10T07:49:49,1.993,1470.95,5.63,4.32,7.72,857.95,860.70,151.666672,26.49,1.0744,207,0,14.920,2.14117,3.83,42072,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1467,416,47,2,1,0
12:16:15,1512892200,2017-12-10T07:50:19,2.001,1471.95,5.63,4.32,7.70,857.90,860.78,150.416672,26.53,1.0745,207,0,14.920,2.15032,3.84,42064,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1467,416,47,2,1,0
12:16:45,1512892230,2017-12-10T07:50:49,2.008,1472.95,5.62,4.28,7.70,857.93,860.68,151.316666,26.45,1.0744,207,0,14.920,2.15741,3.84,42057,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1740,490,58,6,4,2
12:17:15,1512892260,2017-12-10T07:51:19,1.996,1473.95,5.61,4.27,7.70,857.95,860.73,151.800003,26.35,1.0745,207,0,14.918,2.14500,3.83,42049,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1740,490,58,6,4,2
12:17:45,1512892290,2017-12-10T07:51:49,2.009,1474.95,5.61,4.29,7.70,857.95,860.78,151.283340,26.48,1.0746,207,0,14.921,2.15830,3.84,42042,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1566,448,45,5,4,1
12:18:15,1512892320,2017-12-10T07:52:19,2.003,1475.95,5.60,4.26,7.70,858.01,860.81,152.000000,26.54,1.0747,207,0,14.918,2.15209,3.84,42034,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1566,448,45,5,4,1
12:18:45,1512892350,2017-12-10T07:52:49,2.001,1476.95,5.59,4.24,7.66,858.01,860.81,151.100006,26.60,1.0747,207,0,14.918,2.15002,3.83,42026,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1635,457,64,10,4,2
12:19:15,1512892380,2017-12-10T07:53:19,1.999,1477.95,5.59,4.21,7.68,857.98,860.83,150.199997,26.60,1.0747,207,0,14.918,2.14825,3.84,42019,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1635,457,64,10,4,2
12:19:45,1512892410,2017-12-10T07:53:49,2.000,1478.95,5.57,4.23,7.68,857.91,860.73,151.816666,26.58,1.0747,207,0,14.917,2.14914,3.84,42011,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1713,478,56,8,1,0
12:20:15,1512892440,2017-12-10T07:54:19,2.005,1479.95,5.57,4.17,7.66,857.96,860.78,150.216660,26.55,1.0747,207,0,14.917,2.15475,3.83,42004,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1713,478,56,8,1,0
12:20:45,1512892470,2017-12-10T07:54:49,1.998,1480.95,5.55,4.18,7.64,858.04,860.79,151.433334,26.44,1.0748,207,0,14.917,2.14736,3.84,41996,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1512,409,36,5,1,0
12:21:15,1512892500,2017-12-10T07:55:19,1.999,1481.95,5.55,4.17,7.63,858.07,860.84,151.533340,26.36,1.0749,207,0,14.917,2.14854,3.84,41988,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1512,409,36,5,1,0
12:21:45,1512892530,2017-12-10T07:55:49,1.999,1482.95,5.54,4.19,7.63,857.89,860.78,150.933334,25.95,1.0749,207,0,14.918,2.14914,3.84,41981,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1866,537,68,5,1,0
12:22:15,1512892560,2017-12-10T07:56:19,1.994,1483.95,5.53,4.16,7.64,857.92,860.71,149.766663,26.27,1.0748,207,0,14.918,2.14353,3.84,41973,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1866,537,68,5,1,0
12:22:45,1512892590,2017-12-10T07:56:49,2.004,1484.95,5.53,4.13,7.64,857.87,860.63,150.583328,26.38,1.0747,207,0,14.918,2.15357,3.84,41966,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1857,542,67,7,2,0
12:23:15,1512892620,2017-12-10T07:57:19,2.002,1485.95,5.52,4.16,7.63,857.84,860.79,150.966660,26.30,1.0750,207,0,14.917,2.15179,3.84,41958,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1857,542,67,7,2,0
12:23:45,1512892650,2017-12-10T07:57:49,1.996,1486.95,5.51,4.17,7.59,857.84,860.66,150.149994,26.03,1.0748,207,0,14.919,2.14500,3.84,41950,,,,,,,,,,,,,,,,,,10,18,18,10,18,18,1662,480,80,10,1,0
12:24:15,1512892680,2017-12-10T07:58:19,2.002,1487.95,5.52,4.17,7.66,857.89,860.71,150.800003,26.15,1.0749,207,0,14.917,2.15209,3.84,41943,,,,,,,,,,,,,,,,,,10,18,18,10,18,18,1662,480,80,10,1,0
12:24:45,1512892710,2017-12-10T07:58:49,2.001,1488.94,5.52,4.18,7.56,857.92,860.69,150.600006,26.09,1.0748,207,0,14.917,2.15120,3.84,41935,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1656,485,54,7,2,0
12:25:15,1512892740,2017-12-10T07:59:19,1.992,1489.94,5.52,4.15,7.61,857.92,860.71,150.850006,26.18,1.0749,207,0,14.917,2.14117,3.84,41928,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1656,485,54,7,2,0
12:25:45,1512892770,2017-12-10T07:59:49,2.001,1490.94,5.53,4.13,7.61,857.81,860.74,150.500000,26.31,1.0749,207,0,14.916,2.15032,3.84,41920,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1788,513,61,3,2,1
12:26:15,1512892800,2017-12-10T08:00:19,2.003,1491.94,5.53,4.13,7.59,857.87,860.74,151.216660,26.28,1.0749,207,0,14.918,2.15268,3.84,41912,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1788,513,61,3,2,1
12:26:45,1512892830,2017-12-10T08:00:49,1.991,1492.94,5.53,4.12,7.63,857.84,860.79,151.133331,26.15,1.0749,207,0,14.918,2.13999,3.84,41905,,,,,,,,,,,,,,,,,,10,18,18,10,18,18,1650,474,87,10,0,0
12:27:15,1512892860,2017-12-10T08:01:19,2.000,1493.94,5.54,4.15,7.61,857.84,860.78,151.016663,25.98,1.0749,207,0,14.918,2.14973,3.84,41897,,,,,,,,,,,,,,,,,,10,18,18,10,18,18,1650,474,87,10,0,0
12:27:45,1512892890,2017-12-10T08:01:49,1.994,1494.94,5.55,4.11,7.63,857.88,860.81,151.216660,25.85,1.0749,207,0,14.917,2.14353,3.84,41890,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1764,499,74,4,0,0
12:28:15,1512892920,2017-12-10T08:02:19,1.988,1495.94,5.54,4.16,7.64,857.86,860.78,150.616669,26.31,1.0749,207,0,14.917,2.13734,3.84,41882,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1764,499,74,4,0,0
12:28:45,1512892950,2017-12-10T08:02:49,2.004,1496.94,5.55,4.13,7.63,857.91,860.84,150.050003,26.12,1.0749,207,0,14.916,2.15386,3.84,41874,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1620,458,67,7,2,0
12:29:15,1512892980,2017-12-10T08:03:19,1.996,1497.94,5.56,4.14,7.63,857.83,860.84,151.800003,25.99,1.0749,207,0,14.916,2.14500,3.84,41867,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1620,458,67,7,2,0
12:29:45,1512893010,2017-12-10T08:03:49,1.993,1498.94,5.56,4.14,7.63,857.80,860.86,151.483337,25.97,1.0749,207,0,14.916,2.14205,3.83,41859,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1656,464,71,4,1,0
12:30:15,1512893040,2017-12-10T08:04:19,2.002,1499.93,5.56,4.14,7.63,857.83,860.71,150.483337,25.86,1.0747,207,0,14.917,2.15150,3.84,41852,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1656,464,71,4,1,0
12:30:45,1512893070,2017-12-10T08:04:48,1.997,1500.93,5.57,4.13,7.63,857.70,860.71,151.733337,25.94,1.0747,207,0,14.917,2.14589,3.84,41844,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1851,522,59,7,3,0
12:31:15,1512893100,2017-12-10T08:05:18,1.994,1501.93,5.56,4.15,7.66,857.75,860.78,150.949997,25.79,1.0748,207,0,14.917,2.14264,3.83,41836,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1851,522,59,7,3,0
12:31:45,1512893130,2017-12-10T08:05:49,2.003,1502.93,5.57,4.16,7.68,857.85,860.71,150.883331,25.59,1.0747,207,0,14.917,2.15298,3.84,41829,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1746,498,63,4,0,0
12:32:15,1512893160,2017-12-10T08:06:19,2.003,1503.93,5.58,4.11,7.64,857.85,860.83,150.683334,25.40,1.0748,207,0,14.916,2.15298,3.84,41821,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1746,498,63,4,0,0
12:32:45,1512893190,2017-12-10T08:06:49,1.998,1504.93,5.57,4.13,7.66,857.77,860.65,151.399994,25.45,1.0746,207,0,14.916,2.14677,3.83,41814,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,1932,555,73,2,0,0
12:33:15,1512893220,2017-12-10T08:07:19,1.996,1505.93,5.58,4.15,7.66,857.75,860.76,150.966660,25.60,1.0747,207,0,14.917,2.14530,3.83,41806,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,1932,555,73,2,0,0
12:33:45,1512893250,2017-12-10T08:07:49,1.998,1506.93,5.58,4.16,7.66,857.70,860.78,150.750000,25.83,1.0747,207,0,14.917,2.14736,3.83,41799,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1761,502,61,6,1,0
12:34:15,1512893280,2017-12-10T08:08:19,1.997,1507.93,5.59,4.12,7.64,857.75,860.75,151.533340,25.83,1.0747,207,0,14.918,2.14618,3.83,41791,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1761,502,61,6,1,0
12:34:45,1512893310,2017-12-10T08:08:49,2.001,1508.93,5.58,4.14,7.68,857.77,860.68,151.500000,25.45,1.0746,207,0,14.919,2.15061,3.83,41783,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1497,425,46,9,3,1
12:35:15,1512893340,2017-12-10T08:09:19,2.004,1509.93,5.58,4.12,7.64,857.75,860.68,150.649994,25.48,1.0746,207,0,14.919,2.15357,3.83,41776,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1497,425,46,9,3,1
12:35:45,1512893370,2017-12-10T08:09:49,1.989,1510.92,5.57,4.13,7.66,857.70,860.65,150.550003,25.64,1.0746,207,0,14.917,2.13734,3.83,41768,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,1818,529,78,16,5,1
12:36:15,1512893400,2017-12-10T08:10:19,2.002,1511.92,5.56,4.11,7.63,857.73,860.73,150.533340,25.61,1.0748,207,0,14.918,2.15150,3.83,41760,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,1818,529,78,16,5,1
12:36:45,1512893430,2017-12-10T08:10:49,2.004,1512.92,5.56,4.10,7.64,857.75,860.73,151.000000,25.64,1.0748,207,0,14.917,2.15357,3.83,41753,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1701,479,74,4,1,1
12:37:15,1512893460,2017-12-10T08:11:19,1.986,1513.92,5.56,4.12,7.63,857.75,860.76,150.166672,25.55,1.0748,206,0,14.918,2.13469,3.83,41745,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1701,479,74,4,1,1
12:37:45,1512893490,2017-12-10T08:11:49,2.004,1514.92,5.56,4.13,7.61,857.86,860.81,151.883331,25.50,1.0749,206,0,14.949,2.15386,3.83,41738,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1767,493,67,10,3,0
12:38:15,1512893520,2017-12-10T08:12:19,2.005,1515.93,5.56,4.14,7.66,857.78,860.68,153.066666,25.26,1.0747,206,0,14.947,2.15446,3.83,41730,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1767,493,67,10,3,0
12:38:45,1512893550,2017-12-10T08:12:49,1.990,1516.93,5.56,4.13,7.66,857.73,860.73,151.916672,25.78,1.0747,206,0,14.947,2.13881,3.83,41722,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,1902,563,77,5,2,0
12:39:15,1512893580,2017-12-10T08:13:19,2.003,1517.93,5.56,4.12,7.64,857.73,860.81,152.366669,25.74,1.0748,206,0,14.947,2.15239,3.83,41715,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,1902,563,77,5,2,0
12:39:45,1512893610,2017-12-10T08:13:48,2.007,1518.93,5.56,4.12,7.63,857.73,860.73,152.116669,25.78,1.0747,206,0,14.947,2.15653,3.83,41707,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1905,542,79,5,3,3
12:40:15,1512893640,2017-12-10T08:14:18,1.992,1519.93,5.56,4.12,7.64,857.73,860.73,152.199997,25.86,1.0747,206,0,14.946,2.14087,3.83,41700,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1905,542,79,5,3,3
12:40:45,1512893670,2017-12-10T08:14:49,2.006,1520.93,5.56,4.14,7.63,857.73,860.76,153.166672,25.80,1.0748,206,0,14.949,2.15564,3.83,41692,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2145,620,85,13,5,0
12:41:15,1512893700,2017-12-10T08:15:19,2.004,1521.93,5.55,4.13,7.59,857.70,860.68,150.899994,25.85,1.0747,206,0,14.945,2.15386,3.82,41684,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2145,620,85,13,5,0
12:41:45,1512893730,2017-12-10T08:15:49,1.998,1522.93,5.54,4.11,7.63,857.68,860.60,151.933334,25.83,1.0747,206,0,14.947,2.14677,3.83,41677,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,1803,523,80,8,1,1
12:42:15,1512893760,2017-12-10T08:16:19,2.004,1523.94,5.54,4.09,7.61,857.63,860.68,151.616669,25.88,1.0748,206,0,14.947,2.15357,3.82,41669,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,1803,523,80,8,1,1
12:42:45,1512893790,2017-12-10T08:16:49,2.007,1524.94,5.52,4.13,7.63,857.60,860.53,150.933334,25.90,1.0746,206,0,14.947,2.15682,3.83,41661,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1716,492,61,5,1,0
12:43:15,1512893820,2017-12-10T08:17:19,1.997,1525.94,5.52,4.13,7.61,857.63,860.53,151.083328,26.04,1.0746,206,0,14.947,2.14618,3.83,41654,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1716,492,61,5,1,0
12:43:45,1512893850,2017-12-10T08:17:49,2.002,1526.94,5.51,4.13,7.63,857.61,860.61,152.316666,25.77,1.0748,206,0,14.949,2.15179,3.82,41646,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1674,482,57,8,2,1
12:44:15,1512893880,2017-12-10T08:18:19,2.008,1527.94,5.52,4.11,7.57,857.60,860.56,151.883331,25.79,1.0747,206,0,14.947,2.15801,3.83,41638,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1674,482,57,8,2,1
12:44:45,1512893910,2017-12-10T08:18:49,1.990,1528.94,5.50,4.08,7.59,857.63,860.56,153.183334,25.70,1.0748,206,0,14.946,2.13881,3.82,41631,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1695,473,52,3,1,0
12:45:15,1512893940,2017-12-10T08:19:19,2.007,1529.94,5.51,4.07,7.59,857.66,860.56,151.983337,25.80,1.0747,206,0,14.947,2.15653,3.83,41623,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1695,473,52,3,1,0
12:45:45,1512893970,2017-12-10T08:19:49,2.002,1530.95,5.51,4.11,7.59,857.66,860.61,151.649994,25.77,1.0748,206,0,14.946,2.15150,3.83,41616,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2013,548,80,10,2,1
12:46:15,1512894000,2017-12-10T08:20:19,1.993,1531.95,5.50,4.06,7.59,857.63,860.61,151.666672,25.82,1.0748,206,0,14.946,2.14235,3.82,41608,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2013,548,80,10,2,1
12:46:45,1512894030,2017-12-10T08:20:49,2.006,1532.95,5.50,4.05,7.57,857.63,860.56,151.016663,25.90,1.0748,206,0,14.947,2.15564,3.83,41600,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2037,585,96,3,1,0
12:47:15,1512894060,2017-12-10T08:21:19,2.008,1533.95,5.48,4.07,7.56,857.58,860.56,150.850006,25.98,1.0748,206,0,14.946,2.15801,3.83,41593,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2037,585,96,3,1,0
12:47:45,1512894090,2017-12-10T08:21:49,1.996,1534.95,5.48,4.07,7.56,857.69,860.59,151.850006,26.21,1.0749,206,0,14.946,2.14589,3.82,41585,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1704,495,67,8,2,0
12:48:15,1512894120,2017-12-10T08:22:18,1.999,1535.95,5.47,4.08,7.55,857.54,860.56,151.316666,26.20,1.0749,206,0,14.946,2.14825,3.83,41578,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1704,495,67,8,2,0
12:48:45,1512894150,2017-12-10T08:22:48,2.003,1536.95,5.47,4.07,7.55,857.64,860.56,151.866669,26.11,1.0749,206,0,14.945,2.15268,3.83,41570,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1716,510,79,13,3,0
12:49:15,1512894180,2017-12-10T08:23:18,1.997,1537.95,5.46,4.05,7.49,857.59,860.69,151.833328,26.05,1.0751,206,0,14.945,2.14736,3.82,41562,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1716,510,79,13,3,0
12:49:45,1512894210,2017-12-10T08:23:49,1.993,1538.95,5.46,4.05,7.56,857.64,860.49,151.933334,26.06,1.0748,206,0,14.944,2.14235,3.83,41555,,,,,,,,,,,,,,,,,,13,22,25,13,22,25,2016,583,97,11,2,1
12:50:15,1512894240,2017-12-10T08:24:19,2.000,1539.95,5.45,4.05,7.55,857.54,860.59,151.766663,26.09,1.0750,206,0,14.944,2.15002,3.82,41547,,,,,,,,,,,,,,,,,,13,22,25,13,22,25,2016,583,97,11,2,1
12:50:45,1512894270,2017-12-10T08:24:49,1.989,1540.95,5.45,4.04,7.51,857.62,860.59,152.350006,25.88,1.0750,206,0,14.944,2.13792,3.83,41539,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1854,506,58,10,0,0
12:51:15,1512894300,2017-12-10T08:25:19,2.001,1541.95,5.44,4.03,7.53,857.72,860.57,151.116669,25.70,1.0750,206,0,14.946,2.15120,3.83,41532,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1854,506,58,10,0,0
12:51:45,1512894330,2017-12-10T08:25:49,2.000,1542.95,5.43,4.03,7.49,857.65,860.62,151.800003,25.79,1.0751,206,0,14.945,2.15032,3.82,41524,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,1845,535,63,9,4,2
12:52:15,1512894360,2017-12-10T08:26:19,1.990,1543.95,5.43,4.02,7.48,857.59,860.56,150.949997,25.88,1.0750,206,0,14.945,2.13969,3.83,41516,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,1845,535,63,9,4,2
12:52:45,1512894390,2017-12-10T08:26:49,2.000,1544.95,5.41,4.01,7.49,857.60,860.54,151.266663,25.34,1.0751,206,0,14.946,2.15061,3.83,41509,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1839,530,51,3,0,0
12:53:15,1512894420,2017-12-10T08:27:19,1.998,1545.95,5.41,4.06,7.48,857.65,860.69,153.149994,26.09,1.0753,206,0,14.947,2.14884,3.82,41501,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1839,530,51,3,0,0
12:53:45,1512894450,2017-12-10T08:27:49,1.995,1546.95,5.40,4.03,7.49,857.63,860.62,152.333328,26.11,1.0752,206,0,14.944,2.14530,3.83,41494,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1626,455,62,6,1,0
12:54:15,1512894480,2017-12-10T08:28:19,2.006,1547.95,5.40,4.02,7.51,857.68,860.60,150.833328,25.98,1.0752,206,0,14.946,2.15712,3.83,41486,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1626,455,62,6,1,0
12:54:45,1512894510,2017-12-10T08:28:49,2.001,1548.95,5.40,4.00,7.47,857.66,860.67,151.283340,25.98,1.0753,206,0,14.945,2.15209,3.82,41478,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1698,488,64,8,3,1
12:55:15,1512894540,2017-12-10T08:29:19,1.986,1549.95,5.40,3.99,7.49,857.68,860.70,151.449997,25.96,1.0753,205,0,14.945,2.13557,3.83,41471,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1698,488,64,8,3,1
12:55:45,1512894570,2017-12-10T08:29:49,2.009,1550.96,5.39,4.00,7.51,857.73,860.60,151.333328,25.73,1.0753,205,0,14.975,2.16038,3.83,41463,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1596,451,62,3,1,1
12:56:15,1512894600,2017-12-10T08:30:19,2.010,1551.96,5.39,3.98,7.47,857.71,860.65,151.583328,25.72,1.0753,205,0,14.975,2.16186,3.82,41456,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1596,451,62,3,1,1
12:56:45,1512894630,2017-12-10T08:30:49,1.993,1552.96,5.40,3.98,7.48,857.71,860.67,152.333328,25.62,1.0753,205,0,14.974,2.14294,3.83,41448,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1731,490,59,5,1,0
12:57:15,1512894660,2017-12-10T08:31:19,2.009,1553.96,5.40,3.98,7.49,857.76,860.62,151.733337,25.64,1.0752,205,0,14.975,2.16067,3.83,41440,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1731,490,59,5,1,0
12:57:45,1512894690,2017-12-10T08:31:49,2.002,1554.96,5.40,4.00,7.48,857.71,860.70,152.783340,25.74,1.0753,205,0,14.975,2.15298,3.82,41433,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2082,598,74,12,2,0
12:58:15,1512894720,2017-12-10T08:32:19,2.001,1555.97,5.40,3.99,7.47,857.76,860.75,152.333328,25.68,1.0754,205,0,14.974,2.15239,3.83,41425,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2082,598,74,12,2,0
12:58:45,1512894750,2017-12-10T08:32:49,2.004,1556.97,5.40,3.99,7.45,857.74,860.73,153.533340,25.67,1.0754,205,0,14.974,2.15475,3.83,41417,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1710,487,45,2,0,0
12:59:15,1512894780,2017-12-10T08:33:19,2.010,1557.97,5.40,3.96,7.49,857.76,860.75,152.050003,25.54,1.0754,205,0,14.975,2.16186,3.83,41410,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1710,487,45,2,0,0
12:59:45,1512894810,2017-12-10T08:33:49,2.004,1558.97,5.39,3.96,7.47,857.68,860.70,152.683334,25.73,1.0754,205,0,14.974,2.15534,3.83,41402,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1641,480,83,9,2,0
13:00:15,1512894840,2017-12-10T08:34:19,2.005,1559.98,5.40,3.92,7.49,857.71,860.80,151.916672,25.85,1.0755,205,0,14.974,2.15682,3.83,41395,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1641,480,83,9,2,0
13:00:45,1512894870,2017-12-10T08:34:49,2.008,1560.98,5.40,3.96,7.49,857.76,860.73,152.133331,25.67,1.0754,205,0,14.976,2.15978,3.83,41387,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,1869,520,94,14,2,2
13:01:15,1512894900,2017-12-10T08:35:19,2.004,1561.98,5.39,3.92,7.48,857.73,860.67,153.133331,25.73,1.0753,205,0,14.975,2.15446,3.83,41379,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,1869,520,94,14,2,2
13:01:45,1512894930,2017-12-10T08:35:49,2.003,1562.98,5.38,3.96,7.48,857.71,860.60,151.699997,25.91,1.0753,205,0,14.974,2.15386,3.83,41372,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,1776,519,91,16,5,3
13:02:15,1512894960,2017-12-10T08:36:19,2.010,1563.98,5.37,3.95,7.47,857.69,860.67,151.583328,26.16,1.0754,205,0,14.976,2.16156,3.83,41364,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,1776,519,91,16,5,3
13:02:45,1512894990,2017-12-10T08:36:49,1.991,1564.98,5.36,3.94,7.47,857.69,860.60,152.683334,25.89,1.0754,205,0,14.975,2.14058,3.83,41356,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1485,425,53,6,3,1
13:03:15,1512895020,2017-12-10T08:37:19,2.010,1565.98,5.34,3.94,7.41,857.61,860.57,152.199997,25.76,1.0754,205,0,14.976,2.16126,3.83,41349,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1485,425,53,6,3,1
13:03:45,1512895050,2017-12-10T08:37:49,2.005,1566.99,5.33,3.93,7.41,857.64,860.47,150.783340,25.78,1.0753,205,0,14.973,2.15653,3.83,41341,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1752,488,61,5,2,1
13:04:15,1512895080,2017-12-10T08:38:19,1.999,1567.99,5.30,3.90,7.40,857.72,860.52,152.533340,25.72,1.0755,205,0,14.973,2.15032,3.82,41333,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1752,488,61,5,2,1
13:04:45,1512895110,2017-12-10T08:38:49,2.005,1568.99,5.31,3.92,7.40,857.62,860.58,152.666672,25.79,1.0755,205,0,14.975,2.15594,3.83,41326,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,1788,517,77,16,6,3
13:05:15,1512895140,2017-12-10T08:39:19,2.007,1569.99,5.30,3.90,7.36,857.72,860.50,151.816666,25.84,1.0755,205,0,14.973,2.15830,3.82,41318,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,1788,517,77,16,6,3
13:05:45,1512895170,2017-12-10T08:39:49,2.008,1570.99,5.28,3.91,7.35,857.65,860.66,151.133331,25.82,1.0758,205,0,14.976,2.16038,3.83,41310,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2010,560,68,2,1,0
13:06:15,1512895200,2017-12-10T08:40:19,2.008,1571.99,5.27,3.89,7.34,857.71,860.66,152.000000,25.80,1.0758,205,0,14.975,2.16008,3.83,41303,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2010,560,68,2,1,0
13:06:45,1512895230,2017-12-10T08:40:49,2.005,1572.99,5.26,3.86,7.39,857.68,860.59,151.316666,25.80,1.0758,205,0,14.974,2.15682,3.82,41295,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1737,518,71,6,0,0
13:07:15,1512895260,2017-12-10T08:41:19,2.001,1573.99,5.25,3.88,7.35,857.68,860.53,151.383331,25.79,1.0757,205,0,14.973,2.15268,3.83,41287,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1737,518,71,6,0,0
13:07:45,1512895290,2017-12-10T08:41:49,2.000,1574.99,5.24,3.87,7.35,857.68,860.61,152.683334,25.95,1.0758,205,0,14.974,2.15209,3.83,41280,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,1704,483,69,16,3,1
13:08:15,1512895320,2017-12-10T08:42:19,2.009,1575.99,5.23,3.84,7.34,857.69,860.56,151.850006,25.96,1.0758,205,0,14.976,2.16126,3.82,41272,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,1704,483,69,16,3,1
13:08:45,1512895350,2017-12-10T08:42:49,1.995,1576.99,5.23,3.84,7.32,857.66,860.46,151.983337,25.75,1.0757,205,0,14.974,2.14648,3.82,41265,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1686,486,56,8,5,1
13:09:15,1512895380,2017-12-10T08:43:19,2.001,1578.00,5.23,3.83,7.32,857.69,860.59,152.783340,25.77,1.0759,205,0,14.975,2.15239,3.82,41257,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1686,486,56,8,5,1
13:09:45,1512895410,2017-12-10T08:43:49,2.007,1579.00,5.22,3.87,7.32,857.59,860.43,151.649994,25.87,1.0757,205,0,14.973,2.15919,3.82,41249,,,,,,,,,,,,,,,,,,10,17,22,10,17,22,1629,467,92,12,6,3
13:10:15,1512895440,2017-12-10T08:44:19,1.992,1580.00,5.22,3.84,7.30,857.64,860.43,151.649994,25.95,1.0757,205,0,14.974,2.14264,3.82,41242,,,,,,,,,,,,,,,,,,10,17,22,10,17,22,1629,467,92,12,6,3
13:10:45,1512895470,2017-12-10T08:44:49,2.004,1581.00,5.23,3.86,7.32,857.61,860.43,151.416672,25.95,1.0757,205,0,14.972,2.15594,3.82,41234,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1734,488,72,10,1,1
13:11:15,1512895500,2017-12-10T08:45:19,2.003,1582.00,5.23,3.86,7.30,857.64,860.46,152.133331,25.91,1.0757,205,0,14.974,2.15505,3.82,41226,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1734,488,72,10,1,1
13:11:45,1512895530,2017-12-10T08:45:49,1.995,1583.00,5.24,3.85,7.32,857.66,860.66,152.566666,25.94,1.0759,205,0,14.974,2.14648,3.82,41219,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,1863,541,88,9,3,2
13:12:15,1512895560,2017-12-10T08:46:19,1.999,1584.00,5.24,3.84,7.35,857.71,860.51,152.816666,25.65,1.0757,205,0,14.973,2.15091,3.82,41211,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,1863,541,88,9,3,2
13:12:45,1512895590,2017-12-10T08:46:49,2.008,1585.00,5.25,3.87,7.34,857.66,860.71,152.183334,25.77,1.0759,205,0,14.973,2.16008,3.82,41204,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1665,462,56,11,4,2
13:13:15,1512895620,2017-12-10T08:47:19,1.991,1586.00,5.24,3.84,7.35,857.63,860.66,152.766663,25.76,1.0759,205,0,14.974,2.14235,3.82,41196,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1665,462,56,11,4,2
13:13:45,1512895650,2017-12-10T08:47:49,2.007,1587.00,5.26,3.86,7.32,857.68,860.69,151.550003,25.67,1.0759,205,0,14.972,2.15889,3.82,41188,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1662,466,62,4,3,1
13:14:15,1512895680,2017-12-10T08:48:19,2.005,1588.00,5.25,3.87,7.34,857.63,860.53,151.766663,25.73,1.0757,205,0,14.976,2.15653,3.82,41180,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1662,466,62,4,3,1
13:14:45,1512895710,2017-12-10T08:48:49,2.004,1589.00,5.26,3.85,7.35,857.66,860.61,151.899994,25.69,1.0758,205,0,14.975,2.15534,3.82,41173,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1731,494,42,5,1,0
13:15:15,1512895740,2017-12-10T08:49:19,2.000,1590.00,5.25,3.85,7.34,857.66,860.58,153.033340,25.69,1.0758,205,0,14.975,2.15150,3.81,41165,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1731,494,42,5,1,0
13:15:45,1512895770,2017-12-10T08:49:49,2.002,1591.00,5.26,3.86,7.35,857.63,860.59,152.199997,25.73,1.0758,205,0,14.974,2.15386,3.82,41158,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,1875,501,79,12,6,3
13:16:15,1512895800,2017-12-10T08:50:19,2.000,1592.00,5.25,3.85,7.35,857.61,860.58,152.866669,25.73,1.0758,205,0,14.975,2.15179,3.82,41150,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,1875,501,79,12,6,3
13:16:45,1512895830,2017-12-10T08:50:49,2.003,1593.00,5.24,3.84,7.35,857.55,860.48,151.283340,25.79,1.0757,205,0,14.974,2.15416,3.82,41142,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,1944,559,56,10,4,0
13:17:15,1512895860,2017-12-10T08:51:19,2.004,1594.00,5.23,3.85,7.32,857.58,860.46,152.566666,25.74,1.0757,205,0,14.973,2.15564,3.82,41135,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,1944,559,56,10,4,0
13:17:45,1512895890,2017-12-10T08:51:49,1.994,1595.00,5.22,3.86,7.32,857.59,860.51,151.516663,25.75,1.0758,205,0,14.972,2.14559,3.82,41127,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1665,477,72,1,1,0
13:18:15,1512895920,2017-12-10T08:52:19,2.005,1596.01,5.22,3.82,7.30,857.56,860.59,151.166672,25.76,1.0759,205,0,14.972,2.15712,3.82,41119,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1665,477,72,1,1,0
13:18:45,1512895950,2017-12-10T08:52:49,2.006,1597.01,5.21,3.82,7.32,857.64,860.43,151.516663,25.70,1.0758,205,0,14.973,2.15830,3.82,41112,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,1797,522,67,11,1,1
13:19:15,1512895980,2017-12-10T08:53:19,1.994,1598.01,5.19,3.83,7.28,857.72,860.64,151.283340,25.65,1.0761,205,0,14.973,2.14559,3.82,41104,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,1797,522,67,11,1,1
13:19:45,1512896010,2017-12-10T08:53:49,2.004,1599.01,5.19,3.83,7.28,857.59,860.72,151.133331,25.65,1.0762,205,0,14.972,2.15653,3.82,41096,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1740,486,61,4,3,1
13:20:15,1512896040,2017-12-10T08:54:19,2.001,1600.01,5.18,3.83,7.27,857.62,860.59,152.649994,25.89,1.0761,205,0,14.972,2.15357,3.81,41089,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1740,486,61,4,3,1
13:20:45,1512896070,2017-12-10T08:54:49,1.990,1601.00,5.17,3.79,7.28,857.67,860.51,152.433334,25.80,1.0760,205,0,14.971,2.14176,3.82,41081,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,1812,523,79,18,7,2
13:21:15,1512896100,2017-12-10T08:55:19,1.997,1602.00,5.17,3.81,7.22,857.64,860.61,152.616669,25.84,1.0761,205,0,14.972,2.14943,3.82,41074,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,1812,523,79,18,7,2
13:21:45,1512896130,2017-12-10T08:55:49,2.004,1603.00,5.16,3.80,7.28,857.73,860.62,151.949997,25.93,1.0762,205,0,14.973,2.15682,3.81,41066,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1539,446,47,3,1,1
13:22:15,1512896160,2017-12-10T08:56:19,1.993,1604.00,5.15,3.78,7.27,857.72,860.57,151.000000,25.98,1.0762,205,0,14.972,2.14530,3.82,41058,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1539,446,47,3,1,1
13:22:45,1512896190,2017-12-10T08:56:49,1.998,1605.00,5.14,3.79,7.24,857.65,860.57,151.416672,25.90,1.0762,205,0,14.972,2.15032,3.82,41051,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1752,508,79,4,1,1
13:23:15,1512896220,2017-12-10T08:57:19,2.001,1606.00,5.12,3.74,7.20,857.61,860.52,151.783340,26.10,1.0762,205,0,14.972,2.15327,3.81,41043,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1752,508,79,4,1,1
13:23:45,1512896250,2017-12-10T08:57:49,1.993,1607.00,5.12,3.73,7.24,857.61,860.55,151.699997,26.08,1.0762,205,0,14.972,2.14471,3.82,41035,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,1797,504,61,13,4,0
13:24:15,1512896280,2017-12-10T08:58:19,1.996,1608.00,5.11,3.74,7.20,857.64,860.55,151.866669,25.96,1.0763,205,0,14.972,2.14825,3.82,41028,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,1797,504,61,13,4,0
13:24:45,1512896310,2017-12-10T08:58:49,2.003,1609.00,5.11,3.73,7.16,857.56,860.57,151.083328,26.00,1.0763,205,0,14.973,2.15534,3.81,41020,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1581,456,74,8,2,1
13:25:15,1512896340,2017-12-10T08:59:19,1.987,1610.00,5.09,3.73,7.19,857.61,860.45,151.300003,25.88,1.0762,204,0,14.972,2.13881,3.82,41012,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1581,456,74,8,2,1
13:25:45,1512896370,2017-12-10T08:59:48,2.009,1611.00,5.09,3.73,7.19,857.64,860.60,152.100006,25.94,1.0764,204,0,15.001,2.16275,3.82,41005,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1608,465,59,4,1,0
13:26:15,1512896400,2017-12-10T09:00:18,2.010,1612.00,5.08,3.70,7.19,857.61,860.63,151.866669,25.90,1.0765,204,0,15.001,2.16423,3.81,40997,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1608,465,59,4,1,0
13:26:45,1512896430,2017-12-10T09:00:48,2.002,1613.00,5.07,3.72,7.19,857.64,860.52,152.350006,26.02,1.0764,204,0,15.001,2.15446,3.82,40989,,,,,,,,,,,,,,,,,,13,15,19,13,15,19,1836,524,62,7,5,1
13:27:15,1512896460,2017-12-10T09:01:19,2.008,1614.00,5.07,3.72,7.19,857.59,860.60,151.500000,26.11,1.0765,204,0,15.001,2.16126,3.82,40982,,,,,,,,,,,,,,,,,,13,15,19,13,15,19,1836,524,62,7,5,1
13:27:45,1512896490,2017-12-10T09:01:49,2.003,1615.00,5.06,3.71,7.18,857.64,860.39,153.350006,26.03,1.0763,204,0,15.002,2.15623,3.81,40974,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1512,436,69,2,0,0
13:28:15,1512896520,2017-12-10T09:02:19,2.001,1616.00,5.05,3.65,7.14,857.62,860.60,151.566666,26.09,1.0766,204,0,15.001,2.15416,3.82,40967,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1512,436,69,2,0,0
13:28:45,1512896550,2017-12-10T09:02:49,2.000,1617.00,5.02,3.70,7.19,857.68,860.53,152.933334,26.02,1.0766,204,0,15.001,2.15298,3.82,40959,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1776,513,74,7,4,1
13:29:15,1512896580,2017-12-10T09:03:19,2.007,1618.00,5.01,3.67,7.13,857.75,860.53,151.633331,25.75,1.0767,204,0,15.000,2.16067,3.81,40951,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1776,513,74,7,4,1
13:29:45,1512896610,2017-12-10T09:03:49,2.000,1619.00,5.01,3.69,7.07,857.73,860.53,151.816666,25.91,1.0767,204,0,15.000,2.15357,3.82,40944,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,1569,470,69,15,5,0
13:30:15,1512896640,2017-12-10T09:04:19,2.001,1620.00,4.98,3.66,7.13,857.61,860.43,152.199997,25.97,1.0766,204,0,15.000,2.15416,3.82,40936,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,1569,470,69,15,5,0
13:30:45,1512896670,2017-12-10T09:04:49,2.005,1621.00,5.00,3.64,7.11,857.71,860.51,151.783340,26.05,1.0767,204,0,15.001,2.15889,3.82,40928,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1614,455,72,6,1,0
13:31:15,1512896700,2017-12-10T09:05:19,1.998,1622.00,4.99,3.64,7.11,857.69,860.61,152.566666,25.87,1.0768,204,0,14.999,2.15179,3.82,40921,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1614,455,72,6,1,0
13:31:45,1512896730,2017-12-10T09:05:49,1.991,1623.00,4.98,3.67,7.09,857.71,860.59,152.083328,25.85,1.0769,204,0,14.999,2.14412,3.82,40913,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1563,442,65,5,0,0
13:32:15,1512896760,2017-12-10T09:06:19,2.006,1624.00,4.97,3.63,7.09,857.74,860.59,151.883331,25.89,1.0769,204,0,14.999,2.15978,3.82,40905,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1563,442,65,5,0,0
13:32:45,1512896790,2017-12-10T09:06:49,1.999,1625.00,4.97,3.65,7.07,857.66,860.56,152.916672,25.84,1.0769,204,0,15.000,2.15298,3.82,40898,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1470,437,46,3,2,2
13:33:15,1512896820,2017-12-10T09:07:19,1.989,1626.00,4.97,3.62,7.06,857.69,860.59,150.766663,26.07,1.0769,204,0,14.998,2.14146,3.82,40890,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1470,437,46,3,2,2
13:33:45,1512896850,2017-12-10T09:07:49,2.004,1627.00,4.96,3.62,7.09,857.77,860.51,152.000000,25.93,1.0768,204,0,15.000,2.15801,3.82,40882,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1608,451,60,6,5,1
13:34:15,1512896880,2017-12-10T09:08:19,1.999,1628.00,4.95,3.60,7.06,857.67,860.61,153.199997,26.05,1.0770,204,0,14.998,2.15268,3.82,40875,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1608,451,60,6,5,1
13:34:45,1512896910,2017-12-10T09:08:49,1.988,1629.00,4.94,3.59,7.05,857.64,860.59,151.833328,26.04,1.0770,203,0,15.000,2.14058,3.82,40867,,,,,,,,,,,,,,,,,,10,18,19,10,18,19,1761,498,70,14,3,1
13:35:15,1512896940,2017-12-10T09:09:19,2.005,1630.00,4.93,3.59,7.05,857.62,860.62,152.016663,26.01,1.0771,203,0,15.030,2.15978,3.81,40859,,,,,,,,,,,,,,,,,,10,18,19,10,18,19,1761,498,70,14,3,1
13:35:45,1512896970,2017-12-10T09:09:49,2.000,1631.00,4.92,3.62,7.06,857.67,860.49,152.766663,26.48,1.0769,203,0,15.029,2.15357,3.81,40852,,,,,,,,,,,,,,,,,,11,22,27,11,22,27,1761,516,103,15,5,3
13:36:15,1512897000,2017-12-10T09:10:19,2.004,1632.00,4.90,3.59,7.01,857.70,860.44,152.766663,25.87,1.0770,203,0,15.029,2.15801,3.82,40844,,,,,,,,,,,,,,,,,,11,22,27,11,22,27,1761,516,103,15,5,3
13:36:45,1512897030,2017-12-10T09:10:49,2.000,1633.00,4.89,3.57,7.03,857.67,860.49,153.699997,25.71,1.0771,203,0,15.029,2.15416,3.81,40836,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1746,512,72,7,2,0
13:37:15,1512897060,2017-12-10T09:11:19,1.995,1634.00,4.88,3.55,6.98,857.62,860.44,152.133331,25.60,1.0771,203,0,15.029,2.14825,3.82,40829,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1746,512,72,7,2,0
13:37:45,1512897090,2017-12-10T09:11:49,2.005,1635.00,4.87,3.61,6.95,857.65,860.39,152.333328,25.87,1.0770,203,0,15.029,2.15949,3.82,40821,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1680,483,77,7,2,1
13:38:15,1512897120,2017-12-10T09:12:19,2.004,1636.00,4.86,3.54,6.99,857.70,860.44,152.733337,25.92,1.0771,203,0,15.029,2.15860,3.81,40813,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1680,483,77,7,2,1
13:38:45,1512897150,2017-12-10T09:12:49,1.994,1637.00,4.85,3.52,6.95,857.55,860.50,153.000000,25.87,1.0773,203,0,15.025,2.14825,3.82,40806,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1743,508,63,7,3,1
13:39:15,1512897180,2017-12-10T09:13:19,2.000,1638.00,4.83,3.49,6.95,857.58,860.42,151.916672,26.01,1.0772,203,0,15.028,2.15416,3.82,40798,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1743,508,63,7,3,1
13:39:45,1512897210,2017-12-10T09:13:49,2.005,1639.00,4.82,3.52,6.93,857.61,860.47,152.033340,25.95,1.0773,203,0,15.028,2.15978,3.81,40790,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1713,491,70,5,1,1
13:40:15,1512897240,2017-12-10T09:14:19,1.990,1640.00,4.81,3.47,6.95,857.74,860.45,152.766663,25.96,1.0773,203,0,15.028,2.14353,3.82,40783,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1713,491,70,5,1,1
13:40:45,1512897270,2017-12-10T09:14:49,2.003,1641.00,4.80,3.48,6.91,857.72,860.53,151.216660,25.88,1.0775,203,0,15.026,2.15830,3.82,40775,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1572,445,73,6,1,1
13:41:15,1512897300,2017-12-10T09:15:19,2.005,1642.00,4.78,3.48,6.91,857.75,860.63,151.750000,25.75,1.0777,203,0,15.026,2.16067,3.81,40767,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1572,445,73,6,1,1
13:41:45,1512897330,2017-12-10T09:15:49,1.987,1643.00,4.78,3.46,6.86,857.72,860.50,152.533340,25.81,1.0775,202,0,15.026,2.14058,3.82,40760,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1644,450,64,3,1,0
13:42:15,1512897360,2017-12-10T09:16:19,2.005,1644.01,4.78,3.45,6.90,857.67,860.66,153.750000,25.90,1.0777,202,0,15.058,2.16126,3.82,40752,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1644,450,64,3,1,0
13:42:45,1512897390,2017-12-10T09:16:48,2.007,1645.01,4.77,3.43,6.90,857.72,860.50,152.666672,26.00,1.0776,202,0,15.058,2.16245,3.81,40744,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1629,463,60,8,3,0
13:43:15,1512897420,2017-12-10T09:17:18,1.997,1646.01,4.76,3.43,6.86,857.59,860.46,152.350006,26.04,1.0776,202,0,15.057,2.15179,3.81,40737,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1629,463,60,8,3,0
13:43:45,1512897450,2017-12-10T09:17:48,2.011,1647.01,4.75,3.42,6.86,857.62,860.45,151.916672,26.12,1.0776,202,0,15.057,2.16690,3.81,40729,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1542,455,67,9,2,1
13:44:15,1512897480,2017-12-10T09:18:18,2.008,1648.02,4.74,3.41,6.84,857.62,860.48,151.616669,26.21,1.0776,202,0,15.057,2.16423,3.81,40721,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1542,455,67,9,2,1
13:44:45,1512897510,2017-12-10T09:18:48,2.000,1649.02,4.73,3.40,6.84,857.73,860.54,152.283340,26.03,1.0778,202,0,15.056,2.15564,3.81,40714,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1233,346,33,3,2,0
13:45:15,1512897540,2017-12-10T09:19:19,2.011,1650.02,4.72,3.38,6.84,857.63,860.46,153.300003,26.06,1.0777,202,0,15.059,2.16719,3.81,40706,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1233,346,33,3,2,0
13:45:45,1512897570,2017-12-10T09:19:49,2.009,1651.02,4.72,3.33,6.85,857.69,860.49,152.949997,26.10,1.0777,202,0,15.057,2.16571,3.81,40698,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1491,435,53,5,1,0
13:46:15,1512897600,2017-12-10T09:20:19,2.008,1652.02,4.71,3.37,6.82,857.69,860.56,152.016663,26.16,1.0779,202,0,15.057,2.16393,3.81,40691,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1491,435,53,5,1,0
13:46:45,1512897630,2017-12-10T09:20:49,2.000,1653.03,4.70,3.35,6.80,857.69,860.51,152.600006,26.25,1.0778,202,0,15.057,2.15594,3.81,40683,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1524,433,66,8,1,0
13:47:15,1512897660,2017-12-10T09:21:19,2.003,1654.03,4.70,3.34,6.80,857.77,860.62,152.766663,26.21,1.0780,202,0,15.058,2.15949,3.81,40675,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1524,433,66,8,1,0
13:47:45,1512897690,2017-12-10T09:21:49,2.006,1655.03,4.69,3.35,6.84,857.77,860.56,154.016663,25.99,1.0780,202,0,15.056,2.16215,3.81,40668,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1578,465,47,1,0,0
13:48:15,1512897720,2017-12-10T09:22:19,2.008,1656.03,4.68,3.30,6.84,857.82,860.69,152.833328,25.80,1.0782,202,0,15.057,2.16482,3.81,40660,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1578,465,47,1,0,0
13:48:45,1512897750,2017-12-10T09:22:49,2.007,1657.03,4.69,3.31,6.78,857.85,860.59,152.083328,25.89,1.0780,202,0,15.056,2.16393,3.81,40652,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1506,432,61,8,5,1
13:49:15,1512897780,2017-12-10T09:23:19,2.003,1658.03,4.68,3.33,6.82,857.69,860.67,152.750000,25.99,1.0781,202,0,15.056,2.15919,3.80,40645,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1506,432,61,8,5,1
13:49:45,1512897810,2017-12-10T09:23:49,1.997,1659.03,4.67,3.31,6.78,857.75,860.54,152.616669,25.97,1.0780,202,0,15.054,2.15268,3.81,40637,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1179,337,40,1,1,0
13:50:15,1512897840,2017-12-10T09:24:19,2.008,1660.03,4.66,3.29,6.80,857.74,860.56,152.699997,26.03,1.0781,202,0,15.053,2.16452,3.81,40629,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1179,337,40,1,1,0
13:50:45,1512897870,2017-12-10T09:24:49,2.002,1661.03,4.65,3.28,6.77,857.75,860.64,152.350006,25.95,1.0782,202,0,15.055,2.15830,3.80,40622,,,,,,,,,,,,,,,,,,10,11,14,10,11,14,1434,424,38,4,2,0
13:51:15,1512897900,2017-12-10T09:25:19,1.997,1662.04,4.66,3.28,6.77,857.69,860.64,153.316666,25.93,1.0782,202,0,15.053,2.15298,3.81,40614,,,,,,,,,,,,,,,,,,10,11,14,10,11,14,1434,424,38,4,2,0
13:51:45,1512897930,2017-12-10T09:25:49,2.005,1663.04,4.66,3.26,6.80,857.67,860.59,152.800003,26.03,1.0781,202,0,15.056,2.16126,3.81,40606,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1413,402,44,8,2,0
13:52:15,1512897960,2017-12-10T09:26:19,2.001,1664.04,4.65,3.26,6.77,857.70,860.62,153.300003,25.96,1.0782,202,0,15.055,2.15771,3.80,40599,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1413,402,44,8,2,0
13:52:45,1512897990,2017-12-10T09:26:49,1.997,1665.04,4.64,3.27,6.78,857.70,860.46,154.100006,25.94,1.0780,202,0,15.053,2.15298,3.81,40591,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1533,457,64,7,3,1
13:53:15,1512898020,2017-12-10T09:27:19,2.001,1666.04,4.65,3.25,6.78,857.77,860.57,153.149994,26.08,1.0781,202,0,15.055,2.15712,3.81,40583,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1533,457,64,7,3,1
13:53:45,1512898050,2017-12-10T09:27:49,2.009,1667.04,4.64,3.27,6.78,857.72,860.62,153.016663,26.03,1.0782,202,0,15.055,2.16571,3.80,40576,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1485,426,60,7,3,1
13:54:15,1512898080,2017-12-10T09:28:19,1.993,1668.04,4.64,3.25,6.72,857.75,860.46,152.500000,26.16,1.0780,202,0,15.055,2.14854,3.81,40568,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1485,426,60,7,3,1
13:54:45,1512898110,2017-12-10T09:28:49,2.005,1669.04,4.63,3.26,6.74,857.70,860.52,152.133331,26.04,1.0781,202,0,15.053,2.16215,3.81,40560,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1473,428,63,9,2,0
13:55:15,1512898140,2017-12-10T09:29:19,1.998,1670.04,4.63,3.24,6.70,857.67,860.57,152.433334,26.02,1.0782,202,0,15.054,2.15475,3.80,40553,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1473,428,63,9,2,0
13:55:45,1512898170,2017-12-10T09:29:49,1.996,1671.04,4.63,3.24,6.72,857.70,860.57,152.933334,26.07,1.0782,202,0,15.053,2.15179,3.81,40545,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1347,373,57,3,1,0
13:56:15,1512898200,2017-12-10T09:30:18,1.999,1672.04,4.63,3.23,6.74,857.78,860.57,152.199997,26.02,1.0782,202,0,15.056,2.15505,3.81,40537,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1347,373,57,3,1,0
13:56:45,1512898230,2017-12-10T09:30:48,2.006,1673.04,4.62,3.23,6.70,857.73,860.65,152.550003,25.97,1.0783,202,0,15.054,2.16364,3.80,40530,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1431,406,62,10,6,1
13:57:15,1512898260,2017-12-10T09:31:18,1.988,1674.04,4.62,3.28,6.70,857.75,860.70,153.833328,25.96,1.0784,201,0,15.054,2.14353,3.81,40522,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1431,406,62,10,6,1
13:57:45,1512898290,2017-12-10T09:31:48,2.013,1675.05,4.62,3.19,6.72,857.81,860.62,152.866669,25.95,1.0783,202,0,15.087,2.17046,3.81,40514,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1434,429,48,2,0,0
13:58:15,1512898320,2017-12-10T09:32:18,2.003,1676.05,4.62,3.19,6.70,857.73,860.60,152.583328,25.97,1.0783,202,0,15.056,2.15949,3.80,40507,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1434,429,48,2,0,0
13:58:45,1512898350,2017-12-10T09:32:49,2.004,1677.05,4.61,3.22,6.70,857.70,860.62,151.899994,26.07,1.0783,202,0,15.054,2.16067,3.81,40499,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1332,396,57,9,4,0
13:59:15,1512898380,2017-12-10T09:33:19,2.002,1678.05,4.61,3.24,6.70,857.65,860.57,153.116669,26.20,1.0783,202,0,15.053,2.15830,3.81,40491,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1332,396,57,9,4,0
13:59:45,1512898410,2017-12-10T09:33:49,2.002,1679.05,4.60,3.22,6.72,857.57,860.52,152.199997,26.06,1.0783,202,0,15.054,2.15919,3.80,40484,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1083,314,55,3,0,0
14:00:15,1512898440,2017-12-10T09:34:19,2.004,1680.05,4.60,3.19,6.72,857.60,860.42,152.783340,26.15,1.0781,202,0,15.053,2.16097,3.81,40476,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1083,314,55,3,0,0
14:00:45,1512898470,2017-12-10T09:34:49,2.005,1681.05,4.59,3.20,6.74,857.63,860.50,152.716660,26.33,1.0783,202,0,15.055,2.16186,3.81,40468,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1377,413,69,7,2,1
14:01:15,1512898500,2017-12-10T09:35:19,2.006,1682.05,4.59,3.19,6.72,857.65,860.52,152.233337,26.27,1.0783,202,0,15.054,2.16334,3.81,40461,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1377,413,69,7,2,1
14:01:45,1512898530,2017-12-10T09:35:49,2.004,1683.05,4.59,3.19,6.74,857.65,860.57,152.633331,26.14,1.0784,202,0,15.053,2.16097,3.81,40453,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1314,375,49,7,4,0
14:02:15,1512898560,2017-12-10T09:36:19,2.001,1684.05,4.59,3.20,6.72,857.73,860.70,152.199997,26.06,1.0785,202,0,15.056,2.15830,3.81,40445,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1314,375,49,7,4,0
14:02:45,1512898590,2017-12-10T09:36:49,1.998,1685.05,4.58,3.19,6.70,857.66,860.60,153.233337,25.64,1.0785,202,0,15.053,2.15446,3.81,40438,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1374,386,44,1,1,0
14:03:15,1512898620,2017-12-10T09:37:19,1.999,1686.05,4.58,3.20,6.70,857.69,860.60,151.583328,25.79,1.0784,202,0,15.054,2.15534,3.81,40430,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1374,386,44,1,1,0
14:03:45,1512898650,2017-12-10T09:37:49,1.995,1687.05,4.58,3.22,6.68,857.61,860.55,152.383331,26.14,1.0784,202,0,15.052,2.15179,3.81,40422,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1362,396,66,11,4,3
14:04:15,1512898680,2017-12-10T09:38:19,2.001,1688.05,4.58,3.19,6.64,857.56,860.50,153.449997,25.97,1.0783,202,0,15.051,2.15741,3.81,40415,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1362,396,66,11,4,3
14:04:45,1512898710,2017-12-10T09:38:49,2.000,1689.05,4.57,3.18,6.69,857.50,860.47,152.100006,26.11,1.0783,202,0,15.053,2.15653,3.80,40407,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1230,352,47,3,1,0
14:05:15,1512898740,2017-12-10T09:39:19,1.996,1690.05,4.56,3.19,6.69,857.53,860.42,151.733337,26.19,1.0783,202,0,15.053,2.15179,3.81,40399,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1230,352,47,3,1,0
14:05:45,1512898770,2017-12-10T09:39:49,2.005,1691.05,4.57,3.17,6.68,857.61,860.39,153.616669,26.04,1.0782,202,0,15.052,2.16156,3.81,40392,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1125,328,43,2,1,0
14:06:15,1512898800,2017-12-10T09:40:19,1.997,1692.05,4.57,3.19,6.64,857.58,860.42,153.083328,26.04,1.0783,202,0,15.051,2.15357,3.80,40384,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1125,328,43,2,1,0
14:06:45,1512898830,2017-12-10T09:40:49,1.993,1693.05,4.56,3.18,6.72,857.64,860.53,152.816666,26.10,1.0784,202,0,15.054,2.14973,3.81,40376,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1293,374,56,6,0,0
14:07:15,1512898860,2017-12-10T09:41:19,2.000,1694.05,4.57,3.16,6.69,857.71,860.60,152.516663,26.02,1.0785,202,0,15.052,2.15712,3.81,40369,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1293,374,56,6,0,0
14:07:45,1512898890,2017-12-10T09:41:49,2.003,1695.05,4.56,3.16,6.68,857.64,860.65,152.166672,25.93,1.0786,202,0,15.052,2.16067,3.80,40361,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1275,360,62,9,0,0
14:08:15,1512898920,2017-12-10T09:42:19,1.989,1696.05,4.57,3.17,6.66,857.61,860.65,152.750000,25.99,1.0785,202,0,15.052,2.14530,3.81,40353,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1275,360,62,9,0,0
14:08:45,1512898950,2017-12-10T09:42:49,2.003,1697.05,4.55,3.16,6.66,857.56,860.55,152.366669,25.80,1.0785,202,0,15.053,2.15978,3.81,40346,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1269,353,50,13,4,2
14:09:15,1512898980,2017-12-10T09:43:18,2.003,1698.05,4.55,3.14,6.68,857.61,860.47,152.716660,25.83,1.0784,202,0,15.052,2.16038,3.80,40338,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1269,353,50,13,4,2
14:09:45,1512899010,2017-12-10T09:43:48,1.987,1699.05,4.55,3.15,6.64,857.64,860.47,151.949997,25.98,1.0784,201,0,15.053,2.14323,3.81,40330,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1278,358,52,14,3,0
14:10:15,1512899040,2017-12-10T09:44:18,2.010,1700.05,4.56,3.15,6.68,857.56,860.53,154.033340,26.00,1.0784,201,0,15.085,2.16749,3.81,40323,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1278,358,52,14,3,0
14:10:45,1512899070,2017-12-10T09:44:48,2.006,1701.05,4.56,3.15,6.68,857.53,860.53,154.583328,26.15,1.0784,201,0,15.085,2.16304,3.80,40315,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1242,348,36,8,2,0
14:11:15,1512899100,2017-12-10T09:45:18,1.995,1702.05,4.56,3.12,6.68,857.64,860.58,153.416672,25.93,1.0785,201,0,15.083,2.15209,3.81,40307,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1242,348,36,8,2,0
14:11:45,1512899130,2017-12-10T09:45:49,2.006,1703.05,4.56,3.13,6.69,857.66,860.71,152.166672,25.82,1.0787,201,0,15.083,2.16364,3.81,40299,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1386,403,65,7,6,3
14:12:15,1512899160,2017-12-10T09:46:19,2.010,1704.06,4.55,3.11,6.64,857.69,860.68,152.833328,25.98,1.0787,201,0,15.083,2.16808,3.80,40292,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1386,403,65,7,6,3
14:12:45,1512899190,2017-12-10T09:46:49,2.009,1705.06,4.55,3.10,6.70,857.61,860.68,152.466660,26.12,1.0787,201,0,15.082,2.16719,3.81,40284,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1194,350,38,2,1,0
14:13:15,1512899220,2017-12-10T09:47:19,2.009,1706.06,4.55,3.09,6.63,857.64,860.58,153.283340,26.14,1.0785,201,0,15.083,2.16719,3.81,40276,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1194,350,38,2,1,0
14:13:45,1512899250,2017-12-10T09:47:49,2.004,1707.06,4.55,3.13,6.64,857.58,860.68,153.266663,25.96,1.0787,201,0,15.081,2.16126,3.80,40269,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1293,351,53,6,2,0
14:14:15,1512899280,2017-12-10T09:48:19,2.009,1708.07,4.55,3.10,6.68,857.64,860.55,153.083328,25.94,1.0785,201,0,15.085,2.16630,3.81,40261,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1293,351,53,6,2,0
14:14:45,1512899310,2017-12-10T09:48:49,2.009,1709.07,4.54,3.10,6.64,857.56,860.63,152.683334,25.92,1.0786,201,0,15.083,2.16719,3.81,40253,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1152,328,43,5,1,0
14:15:15,1512899340,2017-12-10T09:49:19,2.012,1710.07,4.54,3.10,6.63,857.56,860.63,152.133331,25.87,1.0786,202,0,15.082,2.17016,3.80,40246,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1152,328,43,5,1,0
14:15:45,1512899370,2017-12-10T09:49:49,2.000,1711.07,4.54,3.09,6.66,857.69,860.66,153.483337,25.86,1.0787,202,0,15.052,2.15682,3.81,40238,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1242,353,40,6,4,1
14:16:15,1512899400,2017-12-10T09:50:19,1.999,1712.07,4.54,3.09,6.63,857.61,860.68,152.000000,25.66,1.0787,202,0,15.049,2.15653,3.81,40230,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1242,353,40,6,4,1
14:16:45,1512899430,2017-12-10T09:50:49,1.997,1713.07,4.55,3.09,6.66,857.69,860.76,151.933334,25.82,1.0788,202,0,15.051,2.15386,3.80,40223,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1215,345,51,7,1,0
14:17:15,1512899460,2017-12-10T09:51:19,2.001,1714.07,4.55,3.10,6.64,857.66,860.73,152.100006,25.67,1.0787,202,0,15.051,2.15889,3.80,40215,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1215,345,51,7,1,0
14:17:45,1512899490,2017-12-10T09:51:49,1.996,1715.07,4.55,3.08,6.63,857.64,860.63,151.866669,25.88,1.0786,202,0,15.052,2.15268,3.80,40207,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1236,334,37,4,2,2
14:18:15,1512899520,2017-12-10T09:52:19,2.004,1716.07,4.56,3.08,6.66,857.64,860.63,153.366669,25.87,1.0786,202,0,15.052,2.16156,3.81,40200,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1236,334,37,4,2,2
14:18:45,1512899550,2017-12-10T09:52:49,2.004,1717.07,4.56,3.04,6.68,857.56,860.47,152.533340,25.69,1.0784,202,0,15.052,2.16067,3.80,40192,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1074,311,48,2,1,0
14:19:15,1512899580,2017-12-10T09:53:19,1.996,1718.06,4.57,3.09,6.69,857.53,860.55,151.300003,26.00,1.0784,202,0,15.053,2.15298,3.80,40184,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1074,311,48,2,1,0
14:19:45,1512899610,2017-12-10T09:53:48,2.003,1719.06,4.55,3.08,6.68,857.51,860.58,151.866669,26.24,1.0785,202,0,15.053,2.16067,3.80,40176,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1221,351,51,3,1,0
14:20:15,1512899640,2017-12-10T09:54:18,1.991,1720.06,4.56,3.09,6.68,857.48,860.53,152.449997,26.01,1.0784,202,0,15.052,2.14707,3.80,40169,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1221,351,51,3,1,0
14:20:45,1512899670,2017-12-10T09:54:49,1.997,1721.06,4.56,3.09,6.64,857.48,860.58,153.016663,26.10,1.0785,202,0,15.053,2.15386,3.80,40161,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1308,380,38,7,2,0
14:21:15,1512899700,2017-12-10T09:55:19,1.999,1722.06,4.57,3.07,6.63,857.53,860.65,152.866669,26.04,1.0785,202,0,15.052,2.15594,3.80,40153,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1308,380,38,7,2,0
14:21:45,1512899730,2017-12-10T09:55:49,2.005,1723.06,4.56,3.08,6.66,857.61,860.68,151.983337,25.86,1.0786,202,0,15.052,2.16245,3.80,40146,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1350,386,48,2,1,1
14:22:15,1512899760,2017-12-10T09:56:19,1.998,1724.06,4.55,3.07,6.63,857.66,860.55,153.949997,25.71,1.0785,202,0,15.053,2.15534,3.80,40138,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1350,386,48,2,1,1
14:22:45,1512899790,2017-12-10T09:56:49,2.000,1725.06,4.55,3.10,6.64,857.58,860.68,152.500000,26.13,1.0787,202,0,15.051,2.15682,3.80,40130,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1287,373,41,6,5,0
14:23:15,1512899820,2017-12-10T09:57:19,1.999,1726.06,4.55,3.07,6.68,857.58,860.63,152.500000,26.11,1.0786,202,0,15.051,2.15564,3.80,40123,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1287,373,41,6,5,0
14:23:45,1512899850,2017-12-10T09:57:49,1.997,1727.06,4.54,3.08,6.66,857.46,860.60,152.366669,26.03,1.0786,202,0,15.052,2.15416,3.80,40115,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1149,338,38,3,2,0
14:24:15,1512899880,2017-12-10T09:58:19,2.001,1728.06,4.54,3.09,6.64,857.56,860.45,150.833328,26.06,1.0784,202,0,15.052,2.15741,3.80,40107,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1149,338,38,3,2,0
14:24:45,1512899910,2017-12-10T09:58:49,2.004,1729.06,4.52,3.10,6.64,857.46,860.45,152.233337,25.96,1.0785,202,0,15.053,2.16126,3.80,40100,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1200,334,48,6,3,3
14:25:15,1512899940,2017-12-10T09:59:19,2.004,1730.06,4.52,3.12,6.66,857.56,860.37,152.366669,25.96,1.0784,202,0,15.049,2.16067,3.80,40092,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1200,334,48,6,3,3
14:25:45,1512899970,2017-12-10T09:59:49,2.000,1731.06,4.52,3.05,6.61,857.59,860.55,152.116669,25.89,1.0786,202,0,15.051,2.15712,3.80,40084,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1263,357,42,7,3,2
14:26:15,1512900000,2017-12-10T10:00:19,1.997,1732.05,4.51,3.09,6.63,857.59,860.48,152.733337,26.01,1.0786,202,0,15.051,2.15357,3.80,40076,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1263,357,42,7,3,2
14:26:45,1512900030,2017-12-10T10:00:49,1.988,1733.05,4.51,3.06,6.59,857.62,860.64,153.283340,25.98,1.0788,201,0,15.053,2.14471,3.80,40069,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1272,351,56,10,2,0
14:27:15,1512900060,2017-12-10T10:01:19,2.003,1734.05,4.49,3.05,6.63,857.65,860.61,153.866669,26.11,1.0788,201,0,15.083,2.16038,3.80,40061,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1272,351,56,10,2,0
14:27:45,1512900090,2017-12-10T10:01:49,2.012,1735.06,4.48,3.06,6.57,857.57,860.66,151.683334,26.18,1.0789,202,0,15.081,2.17046,3.80,40053,,,,,,,,,,,,,,,,,,10,11,13,10,11,13,1419,406,47,1,1,0
14:28:15,1512900120,2017-12-10T10:02:19,1.992,1736.05,4.47,3.02,6.57,857.57,860.43,152.233337,26.14,1.0787,202,0,15.051,2.14884,3.80,40046,,,,,,,,,,,,,,,,,,10,11,13,10,11,13,1419,406,47,1,1,0
14:28:45,1512900150,2017-12-10T10:02:49,2.003,1737.05,4.46,3.02,6.56,857.57,860.53,152.033340,26.21,1.0788,202,0,15.051,2.16067,3.79,40038,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1407,402,56,8,1,1
14:29:15,1512900180,2017-12-10T10:03:19,2.001,1738.05,4.45,3.05,6.56,857.52,860.54,152.133331,26.31,1.0789,202,0,15.049,2.15919,3.80,40030,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1407,402,56,8,1,1
14:29:45,1512900210,2017-12-10T10:03:49,1.990,1739.05,4.44,3.01,6.55,857.52,860.51,152.600006,26.60,1.0789,202,0,15.051,2.14648,3.80,40023,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1332,390,50,5,2,1
14:30:15,1512900240,2017-12-10T10:04:19,1.999,1740.05,4.44,3.00,6.59,857.66,860.38,151.916672,26.51,1.0787,202,0,15.051,2.15653,3.79,40015,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1332,390,50,5,2,1
14:30:45,1512900270,2017-12-10T10:04:49,1.995,1741.05,4.43,3.01,6.55,857.53,860.51,152.166672,26.51,1.0789,202,0,15.048,2.15239,3.80,40007,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1152,335,37,5,0,0
14:31:15,1512900300,2017-12-10T10:05:19,1.988,1742.04,4.42,2.98,6.49,857.66,860.67,152.766663,26.43,1.0791,201,0,15.047,2.14500,3.79,40000,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1152,335,37,5,0,0
14:31:45,1512900330,2017-12-10T10:05:48,1.998,1743.04,4.42,3.00,6.51,857.59,860.62,153.133331,26.44,1.0791,201,0,15.081,2.15653,3.80,39992,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1389,390,48,4,2,1
14:32:15,1512900360,2017-12-10T10:06:18,2.005,1744.04,4.41,2.99,6.53,857.56,860.51,153.833328,26.65,1.0790,201,0,15.082,2.16334,3.80,39984,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1389,390,48,4,2,1
14:32:45,1512900390,2017-12-10T10:06:48,1.998,1745.04,4.41,2.98,6.51,857.56,860.51,151.899994,26.49,1.0790,201,0,15.081,2.15594,3.79,39977,,,,,,,,,,,,,,,,,,9,11,17,9,11,17,1332,377,51,13,2,1
14:33:15,1512900420,2017-12-10T10:07:18,2.007,1746.05,4.40,2.98,6.51,857.49,860.46,153.233337,26.58,1.0790,201,0,15.081,2.16541,3.80,39969,,,,,,,,,,,,,,,,,,9,11,17,9,11,17,1332,377,51,13,2,1
14:33:45,1512900450,2017-12-10T10:07:48,2.007,1747.05,4.41,2.97,6.49,857.56,860.54,153.516663,26.59,1.0790,201,0,15.081,2.16512,3.80,39961,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1215,358,48,4,3,0
14:34:15,1512900480,2017-12-10T10:08:18,1.992,1748.05,4.40,2.97,6.49,857.54,860.44,153.566666,26.57,1.0789,201,0,15.080,2.14943,3.79,39954,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1215,358,48,4,3,0
14:34:45,1512900510,2017-12-10T10:08:49,2.001,1749.05,4.40,2.98,6.51,857.62,860.44,153.300003,26.71,1.0789,201,0,15.082,2.15919,3.80,39946,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1215,358,48,4,3,0
14:35:15,1512900540,2017-12-10T10:09:19,2.001,1750.05,4.39,2.98,6.51,857.51,860.44,153.033340,26.71,1.0790,201,0,15.080,2.15919,3.80,39938,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1410,408,72,7,2,0
14:35:45,1512900570,2017-12-10T10:09:49,2.002,1751.05,4.41,2.99,6.53,857.56,860.46,152.800003,26.64,1.0789,201,0,15.082,2.16038,3.79,39930,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1410,408,72,7,2,0
14:36:15,1512900600,2017-12-10T10:10:19,2.002,1752.05,4.41,2.96,6.51,857.56,860.54,153.333328,26.60,1.0790,201,0,15.079,2.16008,3.80,39923,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1239,358,43,12,4,1
14:36:45,1512900630,2017-12-10T10:10:49,2.003,1753.05,4.40,2.96,6.51,857.51,860.46,152.483337,26.64,1.0790,201,0,15.081,2.16067,3.80,39915,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1239,358,43,12,4,1
14:37:15,1512900660,2017-12-10T10:11:19,2.004,1754.05,4.39,2.97,6.49,857.59,860.44,154.416672,26.68,1.0790,201,0,15.080,2.16186,3.80,39907,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1368,399,56,4,3,1
14:37:45,1512900690,2017-12-10T10:11:49,2.004,1755.05,4.40,2.96,6.55,857.54,860.49,153.149994,26.76,1.0790,201,0,15.080,2.16275,3.80,39900,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1368,399,56,4,3,1
14:38:15,1512900720,2017-12-10T10:12:19,2.002,1756.05,4.40,3.00,6.53,857.59,860.52,153.500000,26.77,1.0790,201,0,15.080,2.15978,3.80,39892,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1353,371,54,4,2,1
14:38:45,1512900750,2017-12-10T10:12:49,1.999,1757.05,4.40,3.02,6.51,857.54,860.46,152.699997,26.77,1.0789,201,0,15.081,2.15712,3.80,39884,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1353,371,54,4,2,1
14:39:15,1512900780,2017-12-10T10:13:19,2.002,1758.05,4.40,2.98,6.49,857.59,860.54,153.616669,26.74,1.0790,201,0,15.081,2.16067,3.80,39877,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1362,394,58,6,2,1
14:39:45,1512900810,2017-12-10T10:13:49,2.008,1759.05,4.40,2.97,6.53,857.49,860.46,152.733337,26.79,1.0789,201,0,15.080,2.16630,3.80,39869,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1362,394,58,6,2,1
14:40:15,1512900840,2017-12-10T10:14:19,2.006,1760.05,4.39,2.99,6.49,857.59,860.41,152.816666,26.91,1.0789,201,0,15.080,2.16423,3.80,39861,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1431,404,56,8,3,1
14:40:45,1512900870,2017-12-10T10:14:49,1.991,1761.05,4.41,3.02,6.48,857.59,860.46,152.949997,27.08,1.0789,201,0,15.082,2.14766,3.80,39854,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1431,404,56,8,3,1
14:41:15,1512900900,2017-12-10T10:15:19,2.004,1762.05,4.41,2.99,6.53,857.61,860.36,152.833328,27.06,1.0788,201,0,15.079,2.16215,3.80,39846,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1557,450,71,6,4,0
14:41:45,1512900930,2017-12-10T10:15:49,2.005,1763.05,4.40,2.99,6.51,857.46,860.54,152.733337,27.10,1.0790,201,0,15.081,2.16304,3.80,39838,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1557,450,71,6,4,0
14:42:15,1512900960,2017-12-10T10:16:19,1.989,1764.05,4.40,2.98,6.47,857.59,860.49,153.266663,27.18,1.0790,201,0,15.080,2.14589,3.80,39830,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1434,417,51,3,0,0
14:42:45,1512900990,2017-12-10T10:16:49,2.005,1765.05,4.40,2.99,6.47,857.56,860.49,152.016663,27.16,1.0790,201,0,15.080,2.16334,3.79,39823,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1434,417,51,3,0,0
14:43:15,1512901020,2017-12-10T10:17:19,2.001,1766.05,4.41,3.00,6.53,857.66,860.46,152.766663,27.12,1.0789,201,0,15.081,2.15860,3.80,39815,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1458,420,49,5,2,0
14:43:45,1512901050,2017-12-10T10:17:49,1.995,1767.05,4.39,3.00,6.51,857.59,860.54,151.949997,27.29,1.0791,201,0,15.080,2.15298,3.80,39807,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1458,420,49,5,2,0
14:44:15,1512901080,2017-12-10T10:18:19,1.999,1768.06,4.40,2.99,6.51,857.62,860.49,151.616669,27.23,1.0790,201,0,15.082,2.15712,3.79,39800,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1488,406,40,6,3,0
14:44:45,1512901110,2017-12-10T10:18:49,2.005,1769.06,4.40,3.02,6.51,857.56,860.49,152.649994,27.30,1.0790,201,0,15.080,2.16364,3.80,39792,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1488,406,40,6,3,0
14:45:15,1512901140,2017-12-10T10:19:19,1.990,1770.06,4.38,3.00,6.53,857.52,860.47,154.100006,27.25,1.0790,201,0,15.080,2.14766,3.79,39784,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1722,492,54,9,1,0
14:45:45,1512901170,2017-12-10T10:19:48,1.999,1771.06,4.39,3.00,6.48,857.59,860.44,153.600006,27.29,1.0789,201,0,15.081,2.15712,3.80,39776,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1722,492,54,9,1,0
14:46:15,1512901200,2017-12-10T10:20:18,2.002,1772.06,4.39,2.98,6.49,857.51,860.49,152.516663,27.31,1.0790,201,0,15.080,2.15978,3.80,39769,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1482,421,60,3,1,0
14:46:45,1512901230,2017-12-10T10:20:48,1.997,1773.06,4.38,2.99,6.49,857.54,860.49,152.616669,27.30,1.0790,201,0,15.082,2.15505,3.79,39761,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1482,421,60,3,1,0
14:47:15,1512901260,2017-12-10T10:21:18,2.001,1774.06,4.35,3.00,6.51,857.62,860.47,153.483337,27.21,1.0791,201,0,15.079,2.15978,3.80,39753,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1368,409,57,3,0,0
14:47:45,1512901290,2017-12-10T10:21:48,1.999,1775.06,4.37,3.00,6.47,857.59,860.41,153.600006,27.25,1.0790,201,0,15.080,2.15712,3.80,39746,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1368,409,57,3,0,0
14:48:15,1512901320,2017-12-10T10:22:18,1.994,1776.06,4.36,3.01,6.49,857.52,860.44,152.866669,27.29,1.0791,201,0,15.080,2.15120,3.79,39738,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1530,418,62,2,1,0
14:48:45,1512901350,2017-12-10T10:22:48,2.005,1777.06,4.36,2.99,6.48,857.49,860.37,152.966660,27.28,1.0790,201,0,15.081,2.16364,3.80,39730,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1530,418,62,2,1,0
14:49:15,1512901380,2017-12-10T10:23:18,2.006,1778.06,4.36,3.01,6.43,857.54,860.44,152.683334,27.31,1.0791,201,0,15.081,2.16423,3.80,39723,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1488,418,58,10,1,0
14:49:45,1512901410,2017-12-10T10:23:49,1.997,1779.06,4.35,3.00,6.47,857.62,860.42,152.966660,27.38,1.0791,201,0,15.080,2.15446,3.79,39715,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1488,418,58,10,1,0
14:50:15,1512901440,2017-12-10T10:24:19,1.999,1780.06,4.34,3.04,6.47,857.55,860.50,153.716660,27.36,1.0792,201,0,15.081,2.15712,3.80,39707,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1422,399,54,7,3,1
14:50:45,1512901470,2017-12-10T10:24:49,2.000,1781.06,4.34,2.97,6.47,857.57,860.50,153.050003,27.37,1.0792,201,0,15.080,2.15801,3.80,39699,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1422,399,54,7,3,1
14:51:15,1512901500,2017-12-10T10:25:19,2.005,1782.06,4.35,2.99,6.47,857.60,860.39,152.399994,27.30,1.0790,201,0,15.080,2.16364,3.79,39692,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1473,412,69,5,1,1
14:51:45,1512901530,2017-12-10T10:25:49,2.003,1783.06,4.34,2.99,6.43,857.55,860.47,152.016663,26.91,1.0792,201,0,15.082,2.16215,3.79,39684,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1473,412,69,5,1,1
14:52:15,1512901560,2017-12-10T10:26:19,2.000,1784.06,4.33,2.98,6.47,857.57,860.42,152.983337,26.85,1.0792,201,0,15.081,2.15801,3.79,39676,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1641,475,66,5,2,0
14:52:45,1512901590,2017-12-10T10:26:49,2.002,1785.06,4.34,2.96,6.47,857.44,860.34,153.399994,27.31,1.0790,201,0,15.082,2.16067,3.79,39669,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1641,475,66,5,2,0
14:53:15,1512901620,2017-12-10T10:27:19,2.005,1786.05,4.33,2.96,6.45,857.55,860.42,154.283340,27.28,1.0792,201,0,15.080,2.16393,3.79,39661,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1524,404,57,5,4,1
14:53:45,1512901650,2017-12-10T10:27:49,1.998,1787.05,4.32,2.97,6.43,857.50,860.42,153.250000,27.25,1.0792,201,0,15.081,2.15594,3.79,39653,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1524,404,57,5,4,1
14:54:15,1512901680,2017-12-10T10:28:19,2.000,1788.05,4.31,2.94,6.41,857.45,860.45,153.516663,27.36,1.0793,201,0,15.082,2.15830,3.79,39645,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1497,416,67,10,3,1
14:54:45,1512901710,2017-12-10T10:28:49,1.994,1789.05,4.30,2.95,6.41,857.55,860.40,151.966660,27.55,1.0792,201,0,15.079,2.15150,3.79,39638,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1497,416,67,10,3,1
14:55:15,1512901740,2017-12-10T10:29:19,1.996,1790.05,4.29,2.96,6.43,857.59,860.35,152.199997,27.41,1.0792,201,0,15.080,2.15386,3.79,39630,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1530,437,62,11,3,1
14:55:45,1512901770,2017-12-10T10:29:49,2.003,1791.05,4.27,2.92,6.40,857.59,860.45,152.566666,27.54,1.0794,201,0,15.080,2.16215,3.79,39622,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1530,437,62,11,3,1
14:56:15,1512901800,2017-12-10T10:30:19,1.985,1792.05,4.26,2.93,6.38,857.59,860.40,152.350006,27.37,1.0794,200,0,15.081,2.14294,3.79,39615,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1500,453,52,6,1,1
14:56:45,1512901830,2017-12-10T10:30:49,2.004,1793.05,4.26,2.92,6.36,857.61,860.40,152.949997,27.28,1.0794,200,0,15.112,2.16364,3.79,39607,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1500,453,52,6,1,1
14:57:15,1512901860,2017-12-10T10:31:19,2.002,1794.05,4.24,2.91,6.38,857.57,860.40,153.083328,27.25,1.0795,200,0,15.111,2.16126,3.79,39599,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1494,432,53,3,1,0
14:57:45,1512901890,2017-12-10T10:31:49,1.995,1795.06,4.24,2.92,6.38,857.54,860.35,153.766663,27.23,1.0794,200,0,15.112,2.15327,3.79,39591,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1494,432,53,3,1,0
14:58:15,1512901920,2017-12-10T10:32:19,2.008,1796.06,4.22,2.88,6.36,857.49,860.36,153.333328,27.24,1.0795,200,0,15.111,2.16719,3.78,39584,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1275,370,58,11,2,1
14:58:45,1512901950,2017-12-10T10:32:49,2.006,1797.06,4.22,2.89,6.36,857.41,860.30,153.233337,27.17,1.0794,200,0,15.113,2.16541,3.79,39576,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1275,370,58,11,2,1
14:59:15,1512901980,2017-12-10T10:33:19,1.992,1798.06,4.22,2.88,6.35,857.55,860.25,152.616669,27.22,1.0794,200,0,15.110,2.15061,3.79,39568,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1272,370,59,0,0,0
14:59:45,1512902010,2017-12-10T10:33:48,2.005,1799.06,4.21,2.90,6.35,857.49,860.36,152.983337,27.25,1.0796,200,0,15.111,2.16482,3.79,39561,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1272,370,59,0,0,0
15:00:15,1512902040,2017-12-10T10:34:18,2.009,1800.06,4.21,2.88,6.32,857.47,860.38,153.033340,27.19,1.0796,200,0,15.112,2.16868,3.79,39553,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1338,394,44,2,0,0
15:00:45,1512902070,2017-12-10T10:34:48,1.995,1801.06,4.22,2.87,6.34,857.47,860.28,152.550003,27.16,1.0794,200,0,15.111,2.15327,3.78,39545,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1338,394,44,2,0,0
15:01:15,1512902100,2017-12-10T10:35:18,1.999,1802.06,4.21,2.88,6.34,857.55,860.23,152.899994,27.06,1.0794,200,0,15.111,2.15741,3.79,39537,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1380,385,70,9,2,0
15:01:45,1512902130,2017-12-10T10:35:48,2.001,1803.07,4.22,2.90,6.35,857.57,860.30,154.766663,27.07,1.0794,200,0,15.111,2.16008,3.79,39530,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1380,385,70,9,2,0
15:02:15,1512902160,2017-12-10T10:36:18,1.991,1804.07,4.21,2.88,6.34,857.47,860.33,154.199997,27.08,1.0795,200,0,15.111,2.14973,3.78,39522,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1284,386,62,6,3,1
15:02:45,1512902190,2017-12-10T10:36:49,2.005,1805.07,4.22,2.87,6.34,857.49,860.33,154.083328,26.87,1.0795,200,0,15.111,2.16452,3.79,39514,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1284,386,62,6,3,1
15:03:15,1512902220,2017-12-10T10:37:19,2.008,1806.07,4.21,2.90,6.35,857.47,860.23,153.433334,26.98,1.0794,200,0,15.111,2.16719,3.79,39507,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1248,361,42,6,1,0
15:03:45,1512902250,2017-12-10T10:37:49,2.007,1807.07,4.21,2.89,6.32,857.44,860.25,153.333328,26.95,1.0794,200,0,15.111,2.16660,3.78,39499,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1248,361,42,6,1,0
15:04:15,1512902280,2017-12-10T10:38:19,2.009,1808.07,4.20,2.89,6.35,857.50,860.25,153.516663,27.32,1.0795,200,0,15.110,2.16897,3.79,39491,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1185,331,44,3,2,0
15:04:45,1512902310,2017-12-10T10:38:49,2.007,1809.07,4.20,2.90,6.32,857.42,860.25,153.116669,27.56,1.0794,200,0,15.111,2.16601,3.79,39483,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1185,331,44,3,2,0
15:05:15,1512902340,2017-12-10T10:39:19,2.004,1810.07,4.20,2.88,6.35,857.50,860.25,154.133331,27.33,1.0795,200,0,15.110,2.16304,3.78,39476,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1266,358,45,6,3,0
15:05:45,1512902370,2017-12-10T10:39:49,1.998,1811.07,4.20,2.88,6.34,857.58,860.30,153.550003,26.92,1.0795,200,0,15.111,2.15741,3.79,39468,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1266,358,45,6,3,0
15:06:15,1512902400,2017-12-10T10:40:19,2.003,1812.07,4.21,2.86,6.34,857.52,860.41,153.516663,26.86,1.0796,200,0,15.111,2.16275,3.79,39460,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1155,310,49,5,0,0
15:06:45,1512902430,2017-12-10T10:40:49,2.000,1813.08,4.19,2.84,6.35,857.52,860.41,153.166672,26.90,1.0797,200,0,15.111,2.15978,3.79,39452,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1155,310,49,5,0,0
15:07:15,1512902460,2017-12-10T10:41:19,2.003,1814.08,4.21,2.87,6.32,857.49,860.33,153.583328,27.09,1.0795,200,0,15.110,2.16215,3.79,39445,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1152,326,46,4,1,0
15:07:45,1512902490,2017-12-10T10:41:49,2.005,1815.08,4.20,2.87,6.34,857.50,860.25,154.433334,27.12,1.0795,200,0,15.111,2.16482,3.79,39437,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1152,326,46,4,1,0
15:08:15,1512902520,2017-12-10T10:42:19,2.001,1816.08,4.19,2.85,6.35,857.50,860.28,152.816666,27.09,1.0795,200,0,15.112,2.16067,3.79,39429,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1308,383,31,4,2,0
15:08:45,1512902550,2017-12-10T10:42:49,1.990,1817.08,4.20,2.81,6.30,857.47,860.28,153.833328,27.08,1.0795,200,0,15.111,2.14825,3.79,39422,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1308,383,31,4,2,0
15:09:15,1512902580,2017-12-10T10:43:19,2.001,1818.08,4.19,2.85,6.30,857.44,860.25,153.516663,27.46,1.0795,200,0,15.110,2.16038,3.79,39414,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1248,380,39,5,3,0
15:09:45,1512902610,2017-12-10T10:43:49,2.006,1819.08,4.18,2.86,6.27,857.47,860.31,153.216660,27.28,1.0796,200,0,15.108,2.16541,3.79,39406,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1248,380,39,5,3,0
15:10:15,1512902640,2017-12-10T10:44:19,1.997,1820.08,4.18,2.84,6.30,857.47,860.33,153.399994,27.14,1.0796,200,0,15.111,2.15594,3.79,39398,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1161,318,44,4,1,1
15:10:45,1512902670,2017-12-10T10:44:49,2.001,1821.08,4.18,2.81,6.30,857.55,860.36,153.366669,27.00,1.0797,200,0,15.109,2.16067,3.79,39391,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1161,318,44,4,1,1
15:11:15,1512902700,2017-12-10T10:45:19,2.003,1822.08,4.17,2.84,6.32,857.53,860.33,153.016663,27.05,1.0797,200,0,15.111,2.16215,3.79,39383,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1095,317,42,6,3,1
15:11:45,1512902730,2017-12-10T10:45:49,1.995,1823.08,4.17,2.84,6.32,857.53,860.36,152.683334,26.97,1.0797,200,0,15.110,2.15416,3.79,39375,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1095,317,42,6,3,1
15:12:15,1512902760,2017-12-10T10:46:18,2.006,1824.08,4.17,2.81,6.26,857.60,860.49,153.366669,27.01,1.0799,200,0,15.111,2.16630,3.79,39367,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1278,349,27,3,2,0
15:12:45,1512902790,2017-12-10T10:46:48,2.000,1825.08,4.16,2.81,6.28,857.53,860.39,154.383331,26.95,1.0798,200,0,15.111,2.15949,3.79,39360,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1278,349,27,3,2,0
15:13:15,1512902820,2017-12-10T10:47:18,1.988,1826.08,4.16,2.83,6.28,857.51,860.39,153.983337,27.05,1.0798,199,0,15.111,2.14677,3.79,39352,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1161,329,47,6,4,0
15:13:45,1512902850,2017-12-10T10:47:48,2.012,1827.09,4.17,2.82,6.27,857.53,860.51,154.016663,27.22,1.0799,199,0,15.142,2.17224,3.78,39344,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1161,329,47,6,4,0
15:14:15,1512902880,2017-12-10T10:48:18,2.012,1828.09,4.16,2.80,6.30,857.43,860.31,154.750000,27.28,1.0797,200,0,15.140,2.17254,3.79,39337,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1371,389,48,9,1,1
15:14:45,1512902910,2017-12-10T10:48:48,1.990,1829.09,4.15,2.81,6.30,857.43,860.33,154.500000,27.27,1.0798,200,0,15.106,2.14914,3.78,39329,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1371,389,48,9,1,1
15:15:15,1512902940,2017-12-10T10:49:18,2.000,1830.09,4.14,2.81,6.27,857.46,860.26,154.466660,27.34,1.0797,200,0,15.111,2.15949,3.79,39321,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1122,325,36,3,1,0
15:15:45,1512902970,2017-12-10T10:49:48,2.001,1831.09,4.14,2.80,6.24,857.43,860.44,153.250000,27.34,1.0799,200,0,15.110,2.16067,3.79,39313,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1122,325,36,3,1,0
15:16:15,1512903000,2017-12-10T10:50:18,1.994,1832.09,4.12,2.76,6.26,857.49,860.34,153.016663,27.23,1.0799,200,0,15.109,2.15327,3.78,39306,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1158,339,34,7,6,2
15:16:45,1512903030,2017-12-10T10:50:49,2.006,1833.09,4.11,2.76,6.26,857.49,860.39,152.649994,27.28,1.0800,200,0,15.109,2.16601,3.79,39298,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1158,339,34,7,6,2
15:17:15,1512903060,2017-12-10T10:51:19,2.001,1834.09,4.09,2.78,6.22,857.44,860.27,153.083328,27.27,1.0799,200,0,15.109,2.16038,3.79,39290,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1020,295,39,5,1,1
15:17:45,1512903090,2017-12-10T10:51:49,1.999,1835.09,4.08,2.76,6.22,857.44,860.37,154.183334,27.28,1.0801,200,0,15.109,2.15949,3.78,39282,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1020,295,39,5,1,1
15:18:15,1512903120,2017-12-10T10:52:19,2.000,1836.09,4.07,2.74,6.19,857.47,860.45,152.566666,27.38,1.0802,200,0,15.111,2.16038,3.79,39275,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1044,301,26,4,2,1
15:18:45,1512903150,2017-12-10T10:52:49,2.005,1837.09,4.07,2.73,6.20,857.50,860.34,153.149994,27.41,1.0801,200,0,15.109,2.16601,3.79,39267,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1044,301,26,4,2,1
15:19:15,1512903180,2017-12-10T10:53:19,2.004,1838.09,4.06,2.71,6.19,857.47,860.34,152.933334,27.39,1.0801,200,0,15.109,2.16452,3.78,39259,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1257,365,60,11,2,0
15:19:45,1512903210,2017-12-10T10:53:49,2.003,1839.09,4.06,2.74,6.24,857.47,860.24,153.000000,27.32,1.0800,200,0,15.108,2.16334,3.79,39252,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1257,365,60,11,2,0
15:20:15,1512903240,2017-12-10T10:54:19,2.006,1840.09,4.06,2.75,6.24,857.50,860.34,152.250000,27.33,1.0801,200,0,15.109,2.16690,3.79,39244,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1092,304,51,6,1,0
15:20:45,1512903270,2017-12-10T10:54:49,2.001,1841.09,4.05,2.76,6.16,857.42,860.35,153.350006,27.26,1.0802,200,0,15.110,2.16126,3.78,39236,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1092,304,51,6,1,0
15:21:15,1512903300,2017-12-10T10:55:19,2.001,1842.09,4.06,2.72,6.24,857.47,860.37,153.133331,27.29,1.0802,200,0,15.109,2.16097,3.78,39228,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1203,332,44,5,0,0
15:21:45,1512903330,2017-12-10T10:55:49,2.006,1843.09,4.06,2.75,6.17,857.42,860.32,153.199997,27.17,1.0801,200,0,15.110,2.16719,3.79,39221,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1203,332,44,5,0,0
15:22:15,1512903360,2017-12-10T10:56:19,2.009,1844.09,4.06,2.75,6.16,857.44,860.21,152.366669,27.19,1.0800,200,0,15.110,2.16957,3.79,39213,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1155,325,21,3,3,1
15:22:45,1512903390,2017-12-10T10:56:49,1.994,1845.09,4.06,2.75,6.17,857.39,860.24,153.616669,27.14,1.0800,200,0,15.108,2.15386,3.79,39205,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1155,325,21,3,3,1
15:23:15,1512903420,2017-12-10T10:57:19,1.998,1846.09,4.06,2.73,6.19,857.42,860.19,152.449997,27.18,1.0799,200,0,15.109,2.15771,3.79,39197,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1092,305,53,3,3,2
15:23:45,1512903450,2017-12-10T10:57:49,2.006,1847.09,4.06,2.73,6.19,857.39,860.34,153.283340,27.21,1.0801,200,0,15.110,2.16630,3.79,39190,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1092,305,53,3,3,2
15:24:15,1512903480,2017-12-10T10:58:19,1.992,1848.09,4.06,2.75,6.20,857.39,860.19,153.166672,27.27,1.0799,200,0,15.108,2.15120,3.79,39182,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1044,292,38,6,3,1
15:24:45,1512903510,2017-12-10T10:58:49,1.998,1849.09,4.03,2.71,6.17,857.42,860.17,153.283340,27.17,1.0800,200,0,15.109,2.15801,3.78,39174,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1044,292,38,6,3,1
15:25:15,1512903540,2017-12-10T10:59:19,2.005,1850.09,4.04,2.74,6.20,857.50,860.21,153.033340,27.21,1.0800,200,0,15.108,2.16601,3.78,39167,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1218,350,42,5,4,2
15:25:45,1512903570,2017-12-10T10:59:49,1.988,1851.09,4.03,2.72,6.14,857.45,860.40,154.783340,27.13,1.0803,199,0,15.110,2.14795,3.78,39159,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1218,350,42,5,4,2
15:26:15,1512903600,2017-12-10T11:00:18,2.010,1852.09,4.01,2.71,6.14,857.48,860.17,153.350006,27.18,1.0801,199,0,15.138,2.17105,3.78,39151,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,924,261,33,9,5,1
15:26:45,1512903630,2017-12-10T11:00:48,2.009,1853.09,4.01,2.70,6.17,857.48,860.32,152.733337,27.21,1.0803,199,0,15.138,2.16986,3.78,39143,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,924,261,33,9,5,1
15:27:15,1512903660,2017-12-10T11:01:18,1.994,1854.09,3.99,2.69,6.13,857.49,860.30,152.516663,26.92,1.0804,199,0,15.136,2.15475,3.78,39136,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1065,315,47,5,2,0
15:27:45,1512903690,2017-12-10T11:01:48,2.009,1855.10,4.00,2.69,6.11,857.38,860.35,153.316666,27.20,1.0804,199,0,15.137,2.17016,3.78,39128,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1065,315,47,5,2,0
15:28:15,1512903720,2017-12-10T11:02:18,2.007,1856.10,3.97,2.68,6.13,857.49,860.22,153.633331,27.11,1.0803,199,0,15.137,2.16808,3.78,39120,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1011,296,31,2,1,1
15:28:45,1512903750,2017-12-10T11:02:48,1.994,1857.10,3.99,2.63,6.13,857.51,860.30,153.899994,27.11,1.0804,199,0,15.137,2.15386,3.78,39112,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1011,296,31,2,1,1
15:29:15,1512903780,2017-12-10T11:03:18,2.006,1858.10,3.98,2.63,6.14,857.54,860.33,154.600006,27.29,1.0804,199,0,15.138,2.16749,3.78,39105,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,969,298,37,2,1,0
15:29:45,1512903810,2017-12-10T11:03:48,2.006,1859.10,3.98,2.68,6.09,857.44,860.36,153.616669,27.26,1.0805,199,0,15.138,2.16749,3.78,39097,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,969,298,37,2,1,0
15:30:15,1512903840,2017-12-10T11:04:18,1.994,1860.10,3.98,2.61,6.11,857.46,860.30,154.333328,27.34,1.0804,199,0,15.136,2.15475,3.77,39089,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,918,254,33,4,3,0
15:30:45,1512903870,2017-12-10T11:04:49,2.009,1861.11,3.97,2.61,6.07,857.49,860.38,153.783340,27.30,1.0805,199,0,15.138,2.17046,3.78,39081,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,918,254,33,4,3,0
15:31:15,1512903900,2017-12-10T11:05:19,2.003,1862.11,3.96,2.62,6.13,857.36,860.28,154.183334,27.35,1.0804,199,0,15.139,2.16364,3.78,39074,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1110,329,45,5,2,1
15:31:45,1512903930,2017-12-10T11:05:49,2.008,1863.11,3.95,2.61,6.13,857.44,860.35,153.666672,27.42,1.0806,199,0,15.137,2.16927,3.77,39066,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1110,329,45,5,2,1
15:32:15,1512903960,2017-12-10T11:06:19,2.006,1864.11,3.95,2.61,6.11,857.49,860.28,154.833328,27.78,1.0805,199,0,15.138,2.16690,3.78,39058,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1071,305,38,4,1,0
15:32:45,1512903990,2017-12-10T11:06:49,1.999,1865.11,3.94,2.63,6.07,857.42,860.23,153.983337,27.78,1.0804,199,0,15.139,2.16008,3.78,39050,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1071,305,38,4,1,0
15:33:15,1512904020,2017-12-10T11:07:19,2.011,1866.11,3.92,2.59,6.09,857.37,860.18,153.216660,27.75,1.0805,199,0,15.139,2.17283,3.77,39043,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,981,286,43,6,0,0
15:33:45,1512904050,2017-12-10T11:07:49,2.004,1867.11,3.94,2.60,6.01,857.39,860.31,153.449997,27.64,1.0805,199,0,15.138,2.16541,3.78,39035,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,981,286,43,6,0,0
15:34:15,1512904080,2017-12-10T11:08:19,2.006,1868.12,3.93,2.59,6.09,857.39,860.12,153.483337,27.52,1.0804,199,0,15.137,2.16749,3.78,39027,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1029,317,44,6,1,0
15:34:45,1512904110,2017-12-10T11:08:49,2.006,1869.12,3.92,2.59,6.05,857.42,860.18,152.899994,27.36,1.0805,199,0,15.138,2.16719,3.77,39019,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1029,317,44,6,1,0
15:35:15,1512904140,2017-12-10T11:09:19,1.993,1870.12,3.92,2.58,6.01,857.42,860.25,152.949997,27.38,1.0806,199,0,15.138,2.15357,3.78,39012,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1035,274,32,1,0,0
15:35:45,1512904170,2017-12-10T11:09:49,2.007,1871.12,3.92,2.57,6.05,857.37,860.28,152.933334,27.38,1.0806,199,0,15.138,2.16927,3.78,39004,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1035,274,32,1,0,0
15:36:15,1512904200,2017-12-10T11:10:19,1.999,1872.12,3.92,2.58,6.03,857.37,860.23,154.083328,27.38,1.0805,199,0,15.139,2.15978,3.78,38996,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,819,235,43,3,2,1
15:36:45,1512904230,2017-12-10T11:10:49,1.999,1873.12,3.91,2.55,6.05,857.37,860.28,154.233337,27.17,1.0806,199,0,15.136,2.16067,3.78,38988,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,819,235,43,3,2,1
15:37:15,1512904260,2017-12-10T11:11:19,2.004,1874.12,3.92,2.58,6.06,857.39,860.20,153.883331,27.14,1.0805,199,0,15.138,2.16512,3.78,38981,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,852,246,26,5,0,0
15:37:45,1512904290,2017-12-10T11:11:49,2.007,1875.12,3.92,2.58,6.03,857.39,860.18,153.050003,27.01,1.0805,199,0,15.137,2.16808,3.78,38973,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,852,246,26,5,0,0
15:38:15,1512904320,2017-12-10T11:12:19,1.995,1876.12,3.92,2.58,6.05,857.37,860.23,153.750000,27.10,1.0805,199,0,15.136,2.15564,3.78,38965,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,981,278,38,6,3,1
15:38:45,1512904350,2017-12-10T11:12:49,1.999,1877.12,3.93,2.57,6.05,857.39,860.20,153.149994,27.24,1.0805,199,0,15.137,2.15978,3.78,38957,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,981,278,38,6,3,1
15:39:15,1512904380,2017-12-10T11:13:18,2.003,1878.12,3.94,2.56,6.07,857.37,860.28,154.133331,27.13,1.0805,199,0,15.137,2.16482,3.78,38950,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1155,341,57,4,1,0
15:39:45,1512904410,2017-12-10T11:13:48,1.997,1879.12,3.93,2.60,6.05,857.36,860.15,153.649994,27.09,1.0804,199,0,15.137,2.15771,3.78,38942,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1155,341,57,4,1,0
15:40:15,1512904440,2017-12-10T11:14:18,2.005,1880.13,3.94,2.58,6.03,857.42,860.23,153.449997,27.10,1.0805,199,0,15.137,2.16601,3.78,38934,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1020,299,35,4,1,0
15:40:45,1512904470,2017-12-10T11:14:48,2.006,1881.13,3.94,2.57,6.06,857.37,860.20,153.016663,27.09,1.0804,199,0,15.137,2.16690,3.78,38926,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1020,299,35,4,1,0
15:41:15,1512904500,2017-12-10T11:15:18,1.991,1882.13,3.94,2.58,6.06,857.39,860.25,153.100006,27.11,1.0805,199,0,15.136,2.15150,3.78,38919,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1008,275,40,6,3,1
15:41:45,1512904530,2017-12-10T11:15:48,2.003,1883.13,3.93,2.58,6.07,857.42,860.30,154.149994,27.20,1.0806,199,0,15.137,2.16452,3.78,38911,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1008,275,40,6,3,1
15:42:15,1512904560,2017-12-10T11:16:18,2.002,1884.13,3.94,2.55,6.03,857.44,860.28,154.083328,27.19,1.0805,199,0,15.135,2.16364,3.78,38903,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1008,289,44,2,0,0
15:42:45,1512904590,2017-12-10T11:16:48,1.992,1885.13,3.92,2.58,6.05,857.45,860.25,154.583328,27.26,1.0806,199,0,15.136,2.15298,3.77,38895,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1008,289,44,2,0,0
15:43:15,1512904620,2017-12-10T11:17:18,2.002,1886.13,3.91,2.56,6.03,857.45,860.23,153.600006,27.31,1.0806,199,0,15.136,2.16334,3.78,38888,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,948,273,37,2,2,1
15:43:45,1512904650,2017-12-10T11:17:48,2.005,1887.13,3.92,2.56,6.06,857.50,860.33,152.733337,27.27,1.0807,199,0,15.136,2.16690,3.78,38880,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,948,273,37,2,2,1
15:44:15,1512904680,2017-12-10T11:18:19,1.999,1888.13,3.91,2.58,6.01,857.42,860.33,153.899994,27.42,1.0807,199,0,15.139,2.16038,3.77,38872,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1182,330,37,3,1,0
15:44:45,1512904710,2017-12-10T11:18:49,1.999,1889.13,3.90,2.60,6.03,857.48,860.23,154.550003,27.43,1.0806,199,0,15.138,2.16008,3.78,38864,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1182,330,37,3,1,0
15:45:15,1512904740,2017-12-10T11:19:19,2.007,1890.13,3.89,2.56,6.05,857.46,860.36,153.683334,27.41,1.0808,199,0,15.136,2.16868,3.78,38857,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1104,328,39,3,0,0
15:45:45,1512904770,2017-12-10T11:19:49,2.001,1891.13,3.89,2.55,6.03,857.48,860.28,154.100006,27.36,1.0807,199,0,15.138,2.16275,3.77,38849,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1104,328,39,3,0,0
15:46:15,1512904800,2017-12-10T11:20:19,1.999,1892.13,3.87,2.56,5.99,857.43,860.31,153.550003,27.44,1.0808,199,0,15.137,2.16097,3.78,38841,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,930,270,16,2,1,0
15:46:45,1512904830,2017-12-10T11:20:49,1.999,1893.13,3.84,2.55,5.99,857.43,860.21,153.416672,27.44,1.0808,199,0,15.135,2.16067,3.78,38833,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,930,270,16,2,1,0
15:47:15,1512904860,2017-12-10T11:21:19,2.008,1894.13,3.83,2.52,5.98,857.57,860.29,153.316666,27.42,1.0810,199,0,15.134,2.17046,3.77,38826,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1041,295,46,13,1,0
15:47:45,1512904890,2017-12-10T11:21:49,1.997,1895.13,3.81,2.51,5.95,857.57,860.19,153.383331,27.70,1.0809,199,0,15.136,2.15860,3.78,38818,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1041,295,46,13,1,0
15:48:15,1512904920,2017-12-10T11:22:19,2.001,1896.13,3.79,2.51,5.88,857.44,860.40,152.649994,27.75,1.0813,199,0,15.136,2.16334,3.78,38810,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,951,283,28,5,0,0
15:48:45,1512904950,2017-12-10T11:22:49,2.002,1897.13,3.77,2.46,5.93,857.50,860.35,153.316666,27.77,1.0813,199,0,15.136,2.16512,3.77,38802,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,951,283,28,5,0,0
15:49:15,1512904980,2017-12-10T11:23:19,1.987,1898.13,3.76,2.44,5.86,857.56,860.30,152.233337,27.74,1.0812,198,0,15.134,2.14884,3.78,38795,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1038,299,38,10,4,1
15:49:45,1512905010,2017-12-10T11:23:49,2.003,1899.13,3.72,2.47,5.86,857.49,860.33,153.383331,27.74,1.0814,198,0,15.166,2.16601,3.78,38787,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1038,299,38,10,4,1
15:50:15,1512905040,2017-12-10T11:24:19,2.006,1900.13,3.72,2.43,5.85,857.49,860.23,153.699997,27.72,1.0813,198,0,15.167,2.16957,3.77,38779,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1020,297,40,1,0,0
15:50:45,1512905070,2017-12-10T11:24:49,1.997,1901.13,3.72,2.40,5.85,857.54,860.33,153.383331,27.85,1.0814,198,0,15.166,2.15949,3.78,38771,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1020,297,40,1,0,0
15:51:15,1512905100,2017-12-10T11:25:19,2.002,1902.13,3.72,2.39,5.82,857.49,860.28,153.583328,27.77,1.0814,198,0,15.166,2.16452,3.78,38764,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,951,269,34,7,3,0
15:51:45,1512905130,2017-12-10T11:25:49,2.007,1903.13,3.71,2.43,5.82,857.46,860.43,153.949997,27.76,1.0816,198,0,15.168,2.17046,3.78,38756,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,951,269,34,7,3,0
15:52:15,1512905160,2017-12-10T11:26:19,1.996,1904.13,3.70,2.41,5.80,857.54,860.36,153.333328,27.68,1.0816,198,0,15.163,2.15830,3.78,38748,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,954,277,34,10,5,1
15:52:45,1512905190,2017-12-10T11:26:48,2.001,1905.13,3.71,2.41,5.84,857.52,860.38,153.316666,27.67,1.0816,198,0,15.165,2.16423,3.78,38740,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,954,277,34,10,5,1
15:53:15,1512905220,2017-12-10T11:27:18,2.008,1906.13,3.68,2.42,5.85,857.47,860.28,153.583328,27.74,1.0815,198,0,15.167,2.17224,3.78,38732,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1053,302,35,4,0,0
15:53:45,1512905250,2017-12-10T11:27:48,1.989,1907.13,3.68,2.41,5.85,857.47,860.20,153.383331,27.76,1.0814,198,0,15.163,2.15150,3.78,38725,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1053,302,35,4,0,0
15:54:15,1512905280,2017-12-10T11:28:18,2.009,1908.14,3.70,2.42,5.80,857.44,860.20,154.050003,27.76,1.0814,198,0,15.168,2.17283,3.78,38717,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,942,259,29,3,2,0
15:54:45,1512905310,2017-12-10T11:28:48,2.002,1909.14,3.70,2.38,5.84,857.54,860.25,153.583328,27.76,1.0814,198,0,15.162,2.16541,3.78,38709,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,942,259,29,3,2,0
15:55:15,1512905340,2017-12-10T11:29:18,1.989,1910.14,3.69,2.39,5.80,857.41,860.26,153.733337,27.77,1.0815,198,0,15.165,2.15091,3.78,38701,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,266,30,2,1,0
15:55:45,1512905370,2017-12-10T11:29:48,2.008,1911.14,3.70,2.41,5.78,857.46,860.23,153.250000,27.80,1.0814,198,0,15.165,2.17165,3.77,38694,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,266,30,2,1,0
15:56:15,1512905400,2017-12-10T11:30:18,2.003,1912.14,3.68,2.38,5.78,857.44,860.23,153.733337,27.88,1.0815,198,0,15.167,2.16571,3.77,38686,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,975,286,45,4,1,1
15:56:45,1512905430,2017-12-10T11:30:48,1.992,1913.14,3.67,2.38,5.80,857.44,860.26,153.550003,27.98,1.0815,198,0,15.166,2.15475,3.77,38678,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,975,286,45,4,1,1
15:57:15,1512905460,2017-12-10T11:31:19,2.004,1914.14,3.68,2.37,5.80,857.49,860.18,153.466660,28.15,1.0814,198,0,15.166,2.16719,3.77,38670,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1131,333,35,3,0,0
15:57:45,1512905490,2017-12-10T11:31:49,2.007,1915.14,3.68,2.39,5.80,857.47,860.33,153.416672,28.11,1.0816,198,0,15.166,2.17105,3.77,38663,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1131,333,35,3,0,0
15:58:15,1512905520,2017-12-10T11:32:19,2.003,1916.14,3.67,2.36,5.77,857.52,860.26,154.233337,28.22,1.0815,198,0,15.166,2.16630,3.77,38655,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,906,280,25,0,0,0
15:58:45,1512905550,2017-12-10T11:32:49,1.999,1917.14,3.65,2.35,5.77,857.47,860.31,154.533340,28.16,1.0817,198,0,15.163,2.16215,3.77,38647,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,906,280,25,0,0,0
15:59:15,1512905580,2017-12-10T11:33:19,2.000,1918.14,3.63,2.35,5.77,857.45,860.16,154.050003,28.16,1.0816,198,0,15.163,2.16275,3.77,38639,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,897,246,35,2,1,0
15:59:45,1512905610,2017-12-10T11:33:49,2.005,1919.14,3.62,2.34,5.76,857.48,860.36,154.350006,28.31,1.0819,198,0,15.163,2.16957,3.77,38632,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,897,246,35,2,1,0
16:00:15,1512905640,2017-12-10T11:34:19,1.996,1920.14,3.61,2.33,5.77,857.45,860.31,154.766663,28.24,1.0818,198,0,15.165,2.15949,3.77,38624,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,990,287,33,8,3,1
16:00:45,1512905670,2017-12-10T11:34:49,2.007,1921.14,3.60,2.29,5.74,857.51,860.14,152.750000,28.32,1.0817,198,0,15.163,2.17076,3.77,38616,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,990,287,33,8,3,1
16:01:15,1512905700,2017-12-10T11:35:19,1.997,1922.14,3.59,2.28,5.76,857.46,860.34,153.933334,28.32,1.0820,198,0,15.165,2.16038,3.76,38608,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,822,224,23,3,3,1
16:01:45,1512905730,2017-12-10T11:35:49,1.990,1923.14,3.57,2.29,5.70,857.51,860.29,154.316666,28.41,1.0820,198,0,15.162,2.15298,3.77,38600,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,822,224,23,3,3,1
16:02:15,1512905760,2017-12-10T11:36:19,2.005,1924.14,3.57,2.29,5.72,857.54,860.29,153.083328,28.46,1.0820,198,0,15.163,2.16986,3.77,38593,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1014,306,47,10,4,1
16:02:45,1512905790,2017-12-10T11:36:49,2.002,1925.14,3.56,2.28,5.72,857.49,860.24,153.283340,28.53,1.0819,198,0,15.163,2.16630,3.76,38585,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1014,306,47,10,4,1
16:03:15,1512905820,2017-12-10T11:37:19,1.990,1926.13,3.55,2.27,5.69,857.47,860.35,153.250000,28.65,1.0821,198,0,15.163,2.15357,3.77,38577,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,882,264,31,6,0,0
16:03:45,1512905850,2017-12-10T11:37:49,1.997,1927.13,3.54,2.27,5.67,857.44,860.27,153.199997,28.50,1.0821,198,0,15.162,2.16126,3.77,38569,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,882,264,31,6,0,0
16:04:15,1512905880,2017-12-10T11:38:19,1.996,1928.13,3.53,2.27,5.67,857.58,860.27,152.516663,28.41,1.0821,198,0,15.162,2.15978,3.76,38562,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1026,298,30,4,1,0
16:04:45,1512905910,2017-12-10T11:38:49,1.988,1929.13,3.51,2.24,5.64,857.48,860.30,153.449997,28.63,1.0822,197,0,15.162,2.15120,3.77,38554,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1026,298,30,4,1,0
16:05:15,1512905940,2017-12-10T11:39:18,2.000,1930.13,3.49,2.26,5.64,857.48,860.22,154.250000,28.73,1.0822,197,0,15.193,2.16452,3.77,38546,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1014,286,51,5,2,0
16:05:45,1512905970,2017-12-10T11:39:48,2.006,1931.13,3.48,2.21,5.64,857.56,860.25,153.649994,28.80,1.0823,197,0,15.193,2.17135,3.76,38538,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1014,286,51,5,2,0
16:06:15,1512906000,2017-12-10T11:40:18,1.990,1932.13,3.48,2.22,5.64,857.48,860.30,154.750000,28.80,1.0823,197,0,15.194,2.15416,3.77,38531,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,963,277,40,9,2,0
16:06:45,1512906030,2017-12-10T11:40:48,2.008,1933.14,3.46,2.22,5.61,857.54,860.30,153.300003,28.82,1.0824,197,0,15.195,2.17373,3.77,38523,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,963,277,40,9,2,0
16:07:15,1512906060,2017-12-10T11:41:18,2.005,1934.14,3.45,2.19,5.61,857.57,860.33,153.233337,28.85,1.0825,197,0,15.194,2.16986,3.77,38515,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,870,263,24,1,0,0
16:07:45,1512906090,2017-12-10T11:41:48,1.990,1935.14,3.44,2.17,5.57,857.52,860.28,154.000000,28.85,1.0825,197,0,15.191,2.15357,3.77,38507,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,870,263,24,1,0,0
16:08:15,1512906120,2017-12-10T11:42:18,2.003,1936.14,3.44,2.18,5.57,857.52,860.30,153.550003,29.28,1.0825,197,0,15.195,2.16808,3.77,38499,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,885,250,34,4,2,1
16:08:45,1512906150,2017-12-10T11:42:48,2.004,1937.14,3.43,2.16,5.55,857.49,860.26,154.250000,29.16,1.0825,197,0,15.192,2.16927,3.77,38492,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,885,250,34,4,2,1
16:09:15,1512906180,2017-12-10T11:43:18,1.994,1938.14,3.44,2.13,5.57,857.54,860.33,154.300003,29.16,1.0825,197,0,15.194,2.15860,3.77,38484,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,924,270,30,4,2,1
16:09:45,1512906210,2017-12-10T11:43:49,1.999,1939.14,3.43,2.18,5.57,857.57,860.33,154.300003,29.16,1.0825,197,0,15.194,2.16452,3.77,38476,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,924,270,30,4,2,1
16:10:15,1512906240,2017-12-10T11:44:19,2.006,1940.14,3.43,2.12,5.56,857.46,860.26,154.566666,29.22,1.0825,197,0,15.193,2.17194,3.77,38468,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,903,250,42,7,5,1
16:10:45,1512906270,2017-12-10T11:44:49,2.004,1941.14,3.43,2.15,5.53,857.60,860.38,153.800003,29.30,1.0826,197,0,15.192,2.16957,3.76,38461,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,903,250,42,7,5,1
16:11:15,1512906300,2017-12-10T11:45:19,2.004,1942.14,3.42,2.15,5.56,857.60,860.33,154.199997,29.38,1.0826,197,0,15.193,2.16897,3.77,38453,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,960,276,39,2,0,0
16:11:45,1512906330,2017-12-10T11:45:49,2.003,1943.14,3.43,2.16,5.56,857.57,860.41,154.000000,29.36,1.0826,197,0,15.193,2.16897,3.77,38445,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,960,276,39,2,0,0
16:12:15,1512906360,2017-12-10T11:46:19,2.004,1944.14,3.42,2.15,5.61,857.57,860.36,153.883331,29.32,1.0826,197,0,15.193,2.16986,3.76,38437,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,219,31,2,0,0
16:12:45,1512906390,2017-12-10T11:46:49,2.002,1945.14,3.43,2.12,5.57,857.52,860.36,153.699997,29.21,1.0826,197,0,15.195,2.16719,3.77,38429,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,219,31,2,0,0
16:13:15,1512906420,2017-12-10T11:47:19,2.000,1946.14,3.44,2.13,5.55,857.49,860.38,153.633331,29.34,1.0826,197,0,15.195,2.16541,3.77,38422,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,813,232,32,2,0,0
16:13:45,1512906450,2017-12-10T11:47:49,2.002,1947.14,3.44,2.14,5.59,857.41,860.28,153.666672,29.28,1.0824,197,0,15.194,2.16749,3.76,38414,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,813,232,32,2,0,0
16:14:15,1512906480,2017-12-10T11:48:19,1.996,1948.14,3.44,2.12,5.59,857.36,860.25,153.050003,29.52,1.0824,197,0,15.194,2.16008,3.77,38406,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,723,213,42,2,1,0
16:14:45,1512906510,2017-12-10T11:48:49,2.005,1949.15,3.44,2.12,5.57,857.39,860.33,154.250000,29.50,1.0825,197,0,15.193,2.17046,3.77,38398,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,723,213,42,2,1,0
16:15:15,1512906540,2017-12-10T11:49:19,2.003,1950.15,3.45,2.12,5.57,857.41,860.20,154.116669,29.60,1.0823,197,0,15.193,2.16749,3.76,38391,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,960,285,47,2,0,0
16:15:45,1512906570,2017-12-10T11:49:49,1.993,1951.15,3.44,2.13,5.57,857.33,860.23,154.183334,29.68,1.0824,197,0,15.192,2.15682,3.77,38383,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,960,285,47,2,0,0
16:16:15,1512906600,2017-12-10T11:50:19,2.001,1952.15,3.44,2.12,5.56,857.28,860.38,155.233337,29.48,1.0826,197,0,15.192,2.16601,3.77,38375,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,831,241,28,3,1,0
16:16:45,1512906630,2017-12-10T11:50:48,2.001,1953.15,3.45,2.09,5.57,857.41,860.25,154.300003,29.57,1.0824,197,0,15.192,2.16630,3.76,38367,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,831,241,28,3,1,0
16:17:15,1512906660,2017-12-10T11:51:18,1.991,1954.15,3.44,2.12,5.57,857.52,860.23,153.350006,29.68,1.0824,197,0,15.191,2.15475,3.77,38359,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,840,245,25,3,1,0
16:17:45,1512906690,2017-12-10T11:51:48,2.001,1955.15,3.44,2.12,5.57,857.39,860.33,153.800003,29.70,1.0825,197,0,15.192,2.16571,3.77,38352,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,840,245,25,3,1,0
16:18:15,1512906720,2017-12-10T11:52:18,2.000,1956.15,3.44,2.11,5.57,857.49,860.30,153.633331,29.74,1.0824,197,0,15.192,2.16482,3.76,38344,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,672,205,25,2,1,0
16:18:45,1512906750,2017-12-10T11:52:48,1.988,1957.15,3.46,2.12,5.57,857.51,860.41,154.600006,29.71,1.0825,196,0,15.193,2.15239,3.77,38336,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,672,205,25,2,1,0
16:19:15,1512906780,2017-12-10T11:53:18,2.005,1958.15,3.45,2.12,5.57,857.52,860.31,154.300003,29.67,1.0824,196,0,15.225,2.17076,3.77,38328,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,214,15,2,0,0
16:19:45,1512906810,2017-12-10T11:53:48,2.007,1959.16,3.46,2.11,5.61,857.49,860.41,154.816666,29.66,1.0825,196,0,15.226,2.17224,3.76,38321,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,214,15,2,0,0
16:20:15,1512906840,2017-12-10T11:54:18,1.997,1960.16,3.46,2.12,5.56,857.51,860.36,154.383331,29.70,1.0824,196,0,15.224,2.16126,3.77,38313,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,780,222,19,0,0,0
16:20:45,1512906870,2017-12-10T11:54:48,2.006,1961.16,3.47,2.12,5.59,857.49,860.36,155.100006,29.53,1.0824,196,0,15.225,2.17135,3.77,38305,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,780,222,19,0,0,0
16:21:15,1512906900,2017-12-10T11:55:18,2.008,1962.17,3.47,2.09,5.61,857.43,860.41,154.233337,29.47,1.0825,196,0,15.223,2.17343,3.76,38297,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,777,215,42,4,3,0
16:21:45,1512906930,2017-12-10T11:55:48,1.995,1963.17,3.48,2.11,5.63,857.48,860.45,154.716660,29.41,1.0825,196,0,15.227,2.15978,3.77,38289,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,777,215,42,4,3,0
16:22:15,1512906960,2017-12-10T11:56:19,2.005,1964.18,3.47,2.08,5.57,857.41,860.49,154.649994,29.64,1.0826,196,0,15.224,2.17105,3.77,38282,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1053,300,19,1,0,0
16:22:45,1512906990,2017-12-10T11:56:49,2.007,1965.18,3.49,2.08,5.59,857.48,860.40,155.300003,29.66,1.0824,196,0,15.223,2.17194,3.76,38274,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1053,300,19,1,0,0
16:23:15,1512907020,2017-12-10T11:57:19,2.011,1966.18,3.48,2.09,5.57,857.48,860.45,155.116669,29.68,1.0825,196,0,15.224,2.17670,3.77,38266,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,219,31,4,0,0
16:23:45,1512907050,2017-12-10T11:57:49,2.014,1967.19,3.46,2.08,5.61,857.43,860.41,154.449997,29.69,1.0825,197,0,15.225,2.18056,3.77,38258,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,219,31,4,0,0
16:24:15,1512907080,2017-12-10T11:58:19,2.008,1968.19,3.47,2.07,5.57,857.54,860.41,154.683334,29.65,1.0825,197,0,15.192,2.17313,3.77,38250,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,816,220,30,8,3,1
16:24:45,1512907110,2017-12-10T11:58:49,2.007,1969.19,3.47,2.09,5.56,857.43,860.36,153.500000,29.47,1.0824,197,0,15.193,2.17254,3.77,38243,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,816,220,30,8,3,1
16:25:15,1512907140,2017-12-10T11:59:19,2.003,1970.19,3.46,2.06,5.59,857.54,860.41,153.716660,29.66,1.0825,197,0,15.192,2.16838,3.77,38235,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,756,210,28,2,1,1
16:25:45,1512907170,2017-12-10T11:59:49,1.999,1971.19,3.47,2.08,5.59,857.49,860.46,154.100006,29.77,1.0825,197,0,15.192,2.16364,3.77,38227,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,756,210,28,2,1,1
16:26:15,1512907200,2017-12-10T12:00:19,2.004,1972.19,3.46,2.06,5.57,857.43,860.23,154.116669,29.78,1.0823,197,0,15.190,2.16838,3.76,38219,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,795,234,32,2,0,0
16:26:45,1512907230,2017-12-10T12:00:49,1.995,1973.19,3.44,2.09,5.56,857.49,860.38,153.883331,29.77,1.0825,197,0,15.191,2.15978,3.77,38211,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,795,234,32,2,0,0
16:27:15,1512907260,2017-12-10T12:01:19,2.001,1974.19,3.45,2.05,5.57,857.57,860.54,154.283340,29.76,1.0827,197,0,15.192,2.16601,3.76,38204,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,891,257,39,3,1,0
16:27:45,1512907290,2017-12-10T12:01:49,2.006,1975.19,3.45,2.01,5.56,857.54,860.43,153.866669,29.76,1.0826,197,0,15.189,2.17194,3.76,38196,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,891,257,39,3,1,0
16:28:15,1512907320,2017-12-10T12:02:19,1.991,1976.19,3.45,2.03,5.56,857.54,860.46,153.899994,29.60,1.0826,197,0,15.190,2.15505,3.76,38188,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,774,229,31,3,3,1
16:28:45,1512907350,2017-12-10T12:02:48,2.004,1977.19,3.44,2.00,5.55,857.62,860.67,153.600006,29.57,1.0829,197,0,15.190,2.17016,3.76,38180,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,774,229,31,3,3,1
16:29:15,1512907380,2017-12-10T12:03:18,2.004,1978.19,3.43,2.01,5.53,857.54,860.57,154.850006,29.73,1.0828,197,0,15.191,2.17016,3.76,38173,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,243,35,4,1,1
16:29:45,1512907410,2017-12-10T12:03:48,1.987,1979.19,3.42,1.99,5.53,857.57,860.67,154.350006,29.47,1.0830,196,0,15.191,2.15209,3.76,38165,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,243,35,4,1,1
16:30:15,1512907440,2017-12-10T12:04:18,2.006,1980.20,3.42,2.00,5.59,857.63,860.59,154.333328,29.56,1.0829,196,0,15.224,2.17194,3.76,38157,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,801,226,23,2,1,0
16:30:45,1512907470,2017-12-10T12:04:48,2.005,1981.20,3.42,1.99,5.55,857.55,860.56,154.716660,29.64,1.0829,196,0,15.224,2.17105,3.76,38149,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,801,226,23,2,1,0
16:31:15,1512907500,2017-12-10T12:05:18,1.994,1982.20,3.41,2.00,5.53,857.52,860.62,155.300003,29.76,1.0830,196,0,15.223,2.15978,3.76,38141,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,807,249,28,6,5,0
16:31:45,1512907530,2017-12-10T12:05:48,2.007,1983.20,3.41,1.99,5.53,857.60,860.64,155.233337,29.69,1.0830,196,0,15.225,2.17313,3.76,38134,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,807,249,28,6,5,0
16:32:15,1512907560,2017-12-10T12:06:18,2.008,1984.21,3.41,1.98,5.49,857.55,860.64,155.483337,29.75,1.0830,196,0,15.223,2.17432,3.75,38126,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,774,223,30,8,1,0
16:32:45,1512907590,2017-12-10T12:06:48,2.003,1985.21,3.40,1.96,5.55,857.60,860.38,154.149994,29.84,1.0827,196,0,15.221,2.16838,3.76,38118,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,774,223,30,8,1,0
16:33:15,1512907620,2017-12-10T12:07:19,2.011,1986.21,3.39,1.98,5.51,857.63,860.67,153.966660,29.87,1.0831,196,0,15.222,2.17818,3.76,38110,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,873,256,40,5,0,0
16:33:45,1512907650,2017-12-10T12:07:49,2.005,1987.21,3.39,1.99,5.49,857.63,860.67,156.183334,29.98,1.0831,196,0,15.225,2.17165,3.75,38102,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,873,256,40,5,0,0
16:34:15,1512907680,2017-12-10T12:08:19,2.001,1988.22,3.38,1.97,5.48,857.63,860.65,154.183334,29.86,1.0831,196,0,15.222,2.16719,3.76,38095,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,222,33,3,0,0
16:34:45,1512907710,2017-12-10T12:08:49,2.005,1989.22,3.38,1.97,5.49,857.55,860.57,154.216660,29.83,1.0830,196,0,15.222,2.17135,3.76,38087,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,222,33,3,0,0
16:35:15,1512907740,2017-12-10T12:09:19,2.005,1990.22,3.38,1.98,5.51,857.53,860.49,154.183334,29.76,1.0829,196,0,15.223,2.17076,3.75,38079,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,789,224,26,2,0,0
16:35:45,1512907770,2017-12-10T12:09:49,2.006,1991.22,3.37,1.98,5.49,857.50,860.57,154.966660,29.80,1.0831,196,0,15.223,2.17224,3.76,38071,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,789,224,26,2,0,0
16:36:15,1512907800,2017-12-10T12:10:19,2.011,1992.22,3.38,1.97,5.48,857.58,860.49,154.033340,29.96,1.0829,196,0,15.222,2.17759,3.76,38063,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,798,223,35,7,2,1
16:36:45,1512907830,2017-12-10T12:10:49,2.014,1993.23,3.38,1.98,5.48,857.53,860.42,153.866669,30.16,1.0828,197,0,15.224,2.18027,3.75,38056,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,798,223,35,7,2,1
16:37:15,1512907860,2017-12-10T12:11:19,2.002,1994.23,3.36,1.98,5.49,857.45,860.47,153.066666,30.05,1.0830,197,0,15.190,2.16779,3.76,38048,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,822,243,35,1,0,0
16:37:45,1512907890,2017-12-10T12:11:49,1.998,1995.23,3.36,1.98,5.49,857.48,860.54,153.233337,30.18,1.0831,197,0,15.191,2.16393,3.76,38040,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,822,243,35,1,0,0
16:38:15,1512907920,2017-12-10T12:12:19,1.997,1996.23,3.35,1.95,5.49,857.53,860.52,153.899994,30.19,1.0831,197,0,15.191,2.16304,3.76,38032,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,249,28,1,0,0
16:38:45,1512907950,2017-12-10T12:12:49,2.003,1997.23,3.34,1.96,5.45,857.58,860.52,154.199997,30.13,1.0831,197,0,15.191,2.16897,3.76,38024,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,249,28,1,0,0
16:39:15,1512907980,2017-12-10T12:13:19,1.990,1998.22,3.33,1.95,5.46,857.51,860.50,153.433334,29.89,1.0831,197,0,15.190,2.15505,3.76,38017,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,744,223,27,3,1,1
16:39:45,1512908010,2017-12-10T12:13:49,1.995,1999.22,3.31,1.93,5.46,857.54,860.34,154.833328,29.88,1.0830,197,0,15.192,2.16097,3.76,38009,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,744,223,27,3,1,1
16:40:15,1512908040,2017-12-10T12:14:18,2.000,2000.22,3.31,1.93,5.43,857.49,860.50,154.833328,30.06,1.0832,197,0,15.191,2.16690,3.76,38001,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,996,267,41,5,3,1
16:40:45,1512908070,2017-12-10T12:14:48,1.987,2001.22,3.30,1.92,5.41,857.52,860.47,154.266663,30.09,1.0832,196,0,15.190,2.15239,3.76,37993,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,996,267,41,5,3,1
16:41:15,1512908100,2017-12-10T12:15:18,2.005,2002.22,3.27,1.88,5.39,857.55,860.38,153.716660,30.11,1.0832,196,0,15.222,2.17165,3.76,37985,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,888,257,47,6,3,0
16:41:45,1512908130,2017-12-10T12:15:48,2.010,2003.22,3.27,1.90,5.43,857.52,860.43,154.050003,30.16,1.0833,196,0,15.219,2.17729,3.76,37978,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,888,257,47,6,3,0
16:42:15,1512908160,2017-12-10T12:16:18,1.990,2004.22,3.25,1.89,5.38,857.50,860.43,154.616669,30.28,1.0834,196,0,15.218,2.15623,3.76,37970,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,747,216,32,2,1,0
16:42:45,1512908190,2017-12-10T12:16:48,2.004,2005.22,3.24,1.89,5.35,857.53,860.40,154.500000,30.12,1.0834,196,0,15.222,2.17076,3.76,37962,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,747,216,32,2,1,0
16:43:15,1512908220,2017-12-10T12:17:18,2.001,2006.22,3.22,1.85,5.39,857.51,860.38,153.316666,30.24,1.0834,196,0,15.221,2.16808,3.75,37954,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,813,229,35,8,2,0
16:43:45,1512908250,2017-12-10T12:17:48,1.997,2007.22,3.19,1.86,5.36,857.53,860.46,153.433334,30.22,1.0836,196,0,15.219,2.16364,3.76,37946,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,813,229,35,8,2,0
16:44:15,1512908280,2017-12-10T12:18:18,2.008,2008.23,3.18,1.85,5.32,857.49,860.44,154.100006,30.25,1.0836,196,0,15.218,2.17551,3.76,37939,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,780,210,33,3,2,1
16:44:45,1512908310,2017-12-10T12:18:48,2.005,2009.23,3.18,1.85,5.34,857.49,860.28,153.683334,30.24,1.0834,196,0,15.221,2.17224,3.75,37931,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,780,210,33,3,2,1
16:45:15,1512908340,2017-12-10T12:19:18,1.991,2010.23,3.16,1.84,5.32,857.52,860.39,154.316666,30.39,1.0837,196,0,15.218,2.15741,3.76,37923,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,852,249,26,2,1,0
16:45:45,1512908370,2017-12-10T12:19:49,2.001,2011.23,3.16,1.84,5.32,857.49,860.36,153.850006,30.41,1.0836,196,0,15.219,2.16808,3.76,37915,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,852,249,26,2,1,0
16:46:15,1512908400,2017-12-10T12:20:19,1.999,2012.23,3.15,1.82,5.28,857.47,860.44,153.800003,30.41,1.0838,196,0,15.219,2.16630,3.75,37907,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,756,219,25,6,4,1
16:46:45,1512908430,2017-12-10T12:20:49,1.999,2013.23,3.14,1.81,5.30,857.47,860.36,153.899994,30.49,1.0837,196,0,15.222,2.16630,3.76,37900,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,756,219,25,6,4,1
16:47:15,1512908460,2017-12-10T12:21:19,1.999,2014.23,3.13,1.81,5.27,857.45,860.28,154.466660,30.49,1.0836,196,0,15.219,2.16660,3.76,37892,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,819,226,33,5,3,1
16:47:45,1512908490,2017-12-10T12:21:49,2.002,2015.23,3.13,1.81,5.27,857.45,860.39,154.050003,30.49,1.0838,196,0,15.222,2.16927,3.75,37884,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,819,226,33,5,3,1
16:48:15,1512908520,2017-12-10T12:22:19,2.006,2016.23,3.13,1.82,5.27,857.53,860.44,154.183334,30.49,1.0838,196,0,15.221,2.17373,3.76,37876,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,921,257,28,2,0,0
16:48:45,1512908550,2017-12-10T12:22:49,2.008,2017.23,3.11,1.84,5.30,857.45,860.52,152.899994,30.43,1.0840,196,0,15.219,2.17700,3.76,37868,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,921,257,28,2,0,0
16:49:15,1512908580,2017-12-10T12:23:19,2.002,2018.23,3.12,1.82,5.25,857.60,860.31,154.116669,30.43,1.0837,196,0,15.221,2.16986,3.75,37861,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,849,228,22,4,1,0
16:49:45,1512908610,2017-12-10T12:23:49,2.007,2019.23,3.12,1.84,5.24,857.47,860.39,153.183334,30.39,1.0838,196,0,15.217,2.17551,3.76,37853,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,849,228,22,4,1,0
16:50:15,1512908640,2017-12-10T12:24:19,1.994,2020.23,3.13,1.82,5.25,857.58,860.44,153.366669,30.32,1.0838,196,0,15.219,2.16067,3.76,37845,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,990,287,36,8,3,0
16:50:45,1512908670,2017-12-10T12:24:49,2.000,2021.23,3.13,1.83,5.25,857.60,860.49,154.033340,30.17,1.0839,196,0,15.222,2.16808,3.76,37837,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,990,287,36,8,3,0
16:51:15,1512908700,2017-12-10T12:25:19,2.002,2022.23,3.11,1.81,5.24,857.58,860.47,153.533340,30.08,1.0840,196,0,15.222,2.16986,3.76,37829,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,849,244,25,2,2,0
16:51:45,1512908730,2017-12-10T12:25:49,1.993,2023.23,3.11,1.82,5.24,857.61,860.47,154.166672,30.03,1.0840,196,0,15.221,2.16008,3.75,37822,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,849,244,25,2,2,0
16:52:15,1512908760,2017-12-10T12:26:18,1.999,2024.23,3.11,1.81,5.25,857.61,860.49,153.800003,30.20,1.0840,196,0,15.219,2.16690,3.76,37814,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,906,266,32,1,0,0
16:52:45,1512908790,2017-12-10T12:26:48,1.999,2025.23,3.11,1.81,5.25,857.58,860.52,153.083328,30.23,1.0840,196,0,15.219,2.16660,3.76,37806,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,906,266,32,1,0,0
16:53:15,1512908820,2017-12-10T12:27:18,1.990,2026.23,3.09,1.79,5.22,857.64,860.45,153.866669,30.27,1.0840,196,0,15.218,2.15682,3.76,37798,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,780,238,33,7,2,0
16:53:45,1512908850,2017-12-10T12:27:48,2.000,2027.23,3.09,1.76,5.20,857.56,860.40,153.566666,30.31,1.0840,196,0,15.221,2.16749,3.76,37790,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,780,238,33,7,2,0
16:54:15,1512908880,2017-12-10T12:28:18,2.000,2028.23,3.09,1.79,5.20,857.50,860.40,153.750000,30.42,1.0839,196,0,15.221,2.16838,3.76,37783,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,249,17,2,1,0
16:54:45,1512908910,2017-12-10T12:28:48,1.989,2029.23,3.07,1.78,5.24,857.56,860.42,154.033340,30.58,1.0840,196,0,15.219,2.15653,3.76,37775,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,249,17,2,1,0
16:55:15,1512908940,2017-12-10T12:29:18,2.006,2030.23,3.06,1.75,5.22,857.53,860.40,153.266663,30.67,1.0841,196,0,15.219,2.17491,3.75,37767,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1023,295,27,0,0,0
16:55:45,1512908970,2017-12-10T12:29:48,2.000,2031.23,3.06,1.78,5.18,857.64,860.50,153.600006,30.72,1.0842,196,0,15.219,2.16868,3.75,37759,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1023,295,27,0,0,0
16:56:15,1512909000,2017-12-10T12:30:18,1.989,2032.23,3.05,1.79,5.18,857.51,860.45,153.883331,30.65,1.0842,196,0,15.221,2.15653,3.75,37751,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,876,245,40,7,4,2
16:56:45,1512909030,2017-12-10T12:30:48,2.005,2033.23,3.03,1.70,5.17,857.52,860.40,153.333328,30.68,1.0842,196,0,15.219,2.17343,3.75,37744,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,876,245,40,7,4,2
16:57:15,1512909060,2017-12-10T12:31:18,1.997,2034.23,3.02,1.73,5.16,857.55,860.42,153.683334,30.69,1.0842,196,0,15.217,2.16482,3.75,37736,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,978,280,29,3,1,1
16:57:45,1512909090,2017-12-10T12:31:48,1.989,2035.23,3.01,1.73,5.17,857.52,860.35,154.266663,30.75,1.0842,196,0,15.218,2.15594,3.75,37728,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,978,280,29,3,1,1
16:58:15,1512909120,2017-12-10T12:32:19,2.002,2036.23,2.99,1.71,5.16,857.55,860.40,153.399994,30.74,1.0843,196,0,15.218,2.17046,3.75,37720,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,969,282,27,5,2,1
16:58:45,1512909150,2017-12-10T12:32:49,2.003,2037.23,2.97,1.68,5.16,857.63,860.51,153.883331,30.79,1.0846,196,0,15.219,2.17283,3.75,37712,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,969,282,27,5,2,1
16:59:15,1512909180,2017-12-10T12:33:19,1.999,2038.22,2.95,1.69,5.09,857.64,860.41,152.983337,30.71,1.0845,196,0,15.219,2.16749,3.75,37704,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,243,26,0,0,0
16:59:45,1512909210,2017-12-10T12:33:49,1.994,2039.22,2.95,1.66,5.07,857.64,860.41,153.300003,30.49,1.0845,196,0,15.217,2.16275,3.75,37697,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,243,26,0,0,0
17:00:15,1512909240,2017-12-10T12:34:19,2.003,2040.22,2.93,1.66,5.07,857.64,860.38,153.266663,30.48,1.0846,196,0,15.217,2.17224,3.74,37689,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,771,225,37,6,2,1
17:00:45,1512909270,2017-12-10T12:34:49,1.999,2041.22,2.92,1.64,5.09,857.59,860.36,152.949997,30.37,1.0846,196,0,15.218,2.16808,3.75,37681,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,771,225,37,6,2,1
17:01:15,1512909300,2017-12-10T12:35:19,1.999,2042.21,2.91,1.64,5.09,857.60,860.51,153.916672,30.38,1.0848,196,0,15.218,2.16897,3.75,37673,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,876,239,32,5,0,0
17:01:45,1512909330,2017-12-10T12:35:49,2.001,2043.21,2.90,1.60,5.04,857.65,860.49,152.966660,30.23,1.0848,196,0,15.217,2.17076,3.74,37665,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,876,239,32,5,0,0
17:02:15,1512909360,2017-12-10T12:36:19,1.995,2044.21,2.89,1.59,5.06,857.62,860.52,153.100006,30.34,1.0849,196,0,15.219,2.16393,3.75,37658,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,735,204,20,0,0,0
17:02:45,1512909390,2017-12-10T12:36:49,1.989,2045.20,2.88,1.60,5.04,857.70,860.52,153.300003,30.44,1.0849,196,0,15.217,2.15771,3.75,37650,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,735,204,20,0,0,0
17:03:15,1512909420,2017-12-10T12:37:19,1.996,2046.20,2.89,1.59,5.04,857.62,860.62,153.933334,30.40,1.0850,196,0,15.218,2.16541,3.74,37642,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,798,233,29,7,4,1
17:03:45,1512909450,2017-12-10T12:37:48,1.992,2047.20,2.88,1.59,5.03,857.70,860.47,152.750000,30.32,1.0849,196,0,15.216,2.16097,3.75,37634,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,798,233,29,7,4,1
17:04:15,1512909480,2017-12-10T12:38:18,1.983,2048.20,2.89,1.54,5.03,857.73,860.60,152.850006,30.34,1.0850,195,0,15.216,2.15179,3.74,37626,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,837,250,39,6,1,1
17:04:45,1512909510,2017-12-10T12:38:48,2.005,2049.19,2.88,1.55,5.01,857.73,860.57,153.416672,30.25,1.0850,195,0,15.247,2.17551,3.75,37619,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,837,250,39,6,1,1
17:05:15,1512909540,2017-12-10T12:39:18,1.999,2050.19,2.88,1.57,5.01,857.81,860.65,153.533340,30.28,1.0851,195,0,15.246,2.16868,3.75,37611,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,220,24,3,0,0
17:05:45,1512909570,2017-12-10T12:39:48,1.991,2051.19,2.88,1.55,5.01,857.75,860.65,153.199997,30.25,1.0851,195,0,15.248,2.16067,3.74,37603,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,220,24,3,0,0
17:06:15,1512909600,2017-12-10T12:40:18,2.006,2052.19,2.88,1.54,5.01,857.75,860.78,153.783340,30.29,1.0853,195,0,15.247,2.17729,3.75,37595,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,804,237,35,1,0,0
17:06:45,1512909630,2017-12-10T12:40:48,2.000,2053.19,2.87,1.54,5.01,857.71,860.65,154.933334,30.36,1.0851,195,0,15.245,2.17016,3.75,37587,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,804,237,35,1,0,0
17:07:15,1512909660,2017-12-10T12:41:18,1.988,2054.19,2.86,1.53,4.98,857.71,860.62,154.516663,30.36,1.0851,194,0,15.247,2.15712,3.75,37580,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,729,205,21,3,2,1
17:07:45,1512909690,2017-12-10T12:41:48,2.010,2055.20,2.86,1.53,5.03,857.74,860.60,153.866669,30.39,1.0851,194,0,15.280,2.18056,3.75,37572,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,729,205,21,3,2,1
17:08:15,1512909720,2017-12-10T12:42:18,2.006,2056.20,2.85,1.54,4.99,857.60,860.62,154.416672,30.48,1.0852,194,0,15.280,2.17700,3.75,37564,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,798,223,25,1,0,0
17:08:45,1512909750,2017-12-10T12:42:48,1.996,2057.20,2.85,1.52,4.99,857.66,860.62,155.716660,30.58,1.0852,194,0,15.279,2.16571,3.75,37556,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,798,223,25,1,0,0
17:09:15,1512909780,2017-12-10T12:43:18,2.006,2058.20,2.86,1.52,5.01,857.76,860.65,155.066666,30.66,1.0852,194,0,15.280,2.17700,3.75,37548,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,798,223,25,1,0,0
17:09:45,1512909810,2017-12-10T12:43:48,2.004,2059.20,2.84,1.52,5.01,857.69,860.67,154.250000,30.68,1.0853,194,0,15.278,2.17521,3.75,37540,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,822,238,33,8,2,0
17:10:15,1512909840,2017-12-10T12:44:18,2.001,2060.21,2.85,1.53,4.98,857.66,860.57,154.933334,30.75,1.0851,194,0,15.280,2.17135,3.75,37533,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,822,238,33,8,2,0
17:10:45,1512909870,2017-12-10T12:44:49,2.009,2061.21,2.84,1.54,4.99,857.74,860.60,155.016663,30.81,1.0852,194,0,15.280,2.17967,3.75,37525,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,867,242,36,2,0,0
17:11:15,1512909900,2017-12-10T12:45:19,2.010,2062.21,2.83,1.52,4.98,857.79,860.58,155.366669,30.83,1.0852,194,0,15.279,2.18086,3.75,37517,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,867,242,36,2,0,0
17:11:45,1512909930,2017-12-10T12:45:49,2.009,2063.21,2.82,1.49,4.98,857.79,860.65,154.250000,30.79,1.0853,194,0,15.278,2.18056,3.75,37509,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,810,236,41,5,2,2
17:12:15,1512909960,2017-12-10T12:46:19,2.008,2064.21,2.82,1.50,4.98,857.79,860.70,155.516663,30.65,1.0854,194,0,15.281,2.17908,3.75,37501,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,810,236,41,5,2,2
17:12:45,1512909990,2017-12-10T12:46:49,2.012,2065.22,2.81,1.50,4.95,857.87,860.68,154.883331,30.67,1.0854,195,0,15.280,2.18354,3.74,37493,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1104,299,43,3,0,0
17:13:15,1512910020,2017-12-10T12:47:19,1.999,2066.21,2.82,1.50,4.95,857.85,860.70,154.699997,30.63,1.0854,195,0,15.248,2.17016,3.75,37486,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1104,299,43,3,0,0
17:13:45,1512910050,2017-12-10T12:47:49,1.996,2067.21,2.81,1.52,4.95,857.85,860.71,153.683334,30.48,1.0855,195,0,15.247,2.16630,3.75,37478,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,870,248,25,2,1,1
17:14:15,1512910080,2017-12-10T12:48:19,2.002,2068.21,2.79,1.49,4.96,857.87,860.58,154.283340,30.46,1.0854,195,0,15.245,2.17283,3.74,37470,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,870,248,25,2,1,1
17:14:45,1512910110,2017-12-10T12:48:49,1.999,2069.21,2.79,1.46,4.95,857.87,860.79,154.550003,30.45,1.0856,195,0,15.247,2.16986,3.75,37462,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,240,18,1,0,0
17:15:15,1512910140,2017-12-10T12:49:19,1.987,2070.21,2.78,1.46,4.95,857.83,860.71,154.016663,30.40,1.0856,194,0,15.246,2.15682,3.75,37454,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,240,18,1,0,0
17:15:45,1512910170,2017-12-10T12:49:48,2.005,2071.21,2.77,1.48,4.91,857.78,860.66,154.216660,30.40,1.0856,194,0,15.279,2.17640,3.74,37446,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,855,245,40,3,0,0
17:16:15,1512910200,2017-12-10T12:50:18,2.002,2072.21,2.76,1.46,4.95,857.78,860.63,156.216660,30.41,1.0856,194,0,15.278,2.17313,3.75,37439,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,855,245,40,3,0,0
17:16:45,1512910230,2017-12-10T12:50:48,1.992,2073.21,2.77,1.46,4.91,857.78,860.63,154.816666,30.47,1.0855,194,0,15.279,2.16186,3.75,37431,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,774,218,31,1,0,0
17:17:15,1512910260,2017-12-10T12:51:18,2.000,2074.21,2.76,1.45,4.91,857.75,860.63,155.399994,30.53,1.0856,194,0,15.281,2.17165,3.75,37423,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,774,218,31,1,0,0
17:17:45,1512910290,2017-12-10T12:51:48,1.999,2075.22,2.76,1.47,4.93,857.83,860.63,155.649994,30.59,1.0856,194,0,15.276,2.17046,3.75,37415,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,264,25,0,0,0
17:18:15,1512910320,2017-12-10T12:52:18,1.991,2076.22,2.75,1.47,4.91,857.83,860.61,154.433334,30.59,1.0856,194,0,15.278,2.16186,3.74,37407,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,264,25,0,0,0
17:18:45,1512910350,2017-12-10T12:52:48,2.002,2077.22,2.76,1.43,4.91,857.94,860.69,155.033340,30.62,1.0856,194,0,15.278,2.17373,3.75,37399,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,936,280,24,3,1,1
17:19:15,1512910380,2017-12-10T12:53:18,2.005,2078.22,2.74,1.45,4.89,857.91,860.71,154.649994,30.58,1.0857,194,0,15.278,2.17729,3.75,37391,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,936,280,24,3,1,1
17:19:45,1512910410,2017-12-10T12:53:48,1.995,2079.22,2.74,1.45,4.89,857.91,860.82,154.566666,30.57,1.0859,194,0,15.276,2.16660,3.74,37384,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,921,260,40,5,1,0
17:20:15,1512910440,2017-12-10T12:54:18,1.999,2080.22,2.72,1.44,4.88,858.02,860.82,154.183334,30.53,1.0860,194,0,15.279,2.17135,3.75,37376,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,921,260,40,5,1,0
17:20:45,1512910470,2017-12-10T12:54:48,2.003,2081.22,2.73,1.45,4.86,858.02,860.92,154.699997,30.48,1.0860,194,0,15.279,2.17581,3.74,37368,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,726,203,24,7,2,0
17:21:15,1512910500,2017-12-10T12:55:18,1.990,2082.23,2.71,1.42,4.88,857.97,860.76,154.916672,30.49,1.0859,194,0,15.278,2.16067,3.75,37360,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,726,203,24,7,2,0
17:21:45,1512910530,2017-12-10T12:55:48,1.998,2083.23,2.71,1.42,4.86,858.02,860.84,154.466660,30.45,1.0860,194,0,15.278,2.17016,3.75,37352,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,933,270,32,2,1,0
17:22:15,1512910560,2017-12-10T12:56:18,2.001,2084.23,2.71,1.42,4.85,857.97,860.74,153.699997,30.46,1.0859,194,0,15.279,2.17313,3.75,37344,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,933,270,32,2,1,0
17:22:45,1512910590,2017-12-10T12:56:48,1.993,2085.23,2.69,1.42,4.86,857.97,860.67,154.733337,30.28,1.0859,194,0,15.278,2.16452,3.74,37337,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,909,265,37,5,4,0
17:23:15,1512910620,2017-12-10T12:57:19,2.003,2086.23,2.69,1.43,4.86,858.00,860.82,154.000000,30.44,1.0861,194,0,15.278,2.17491,3.74,37329,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,909,265,37,5,4,0
17:23:45,1512910650,2017-12-10T12:57:49,2.002,2087.23,2.69,1.43,4.83,857.95,860.77,154.683334,30.53,1.0860,194,0,15.278,2.17402,3.74,37321,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,789,225,27,3,3,1
17:24:15,1512910680,2017-12-10T12:58:19,2.004,2088.23,2.68,1.40,4.85,858.03,860.77,154.716660,30.62,1.0861,194,0,15.276,2.17610,3.74,37313,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,789,225,27,3,3,1
17:24:45,1512910710,2017-12-10T12:58:49,1.999,2089.23,2.67,1.40,4.83,857.93,860.88,153.649994,30.58,1.0862,194,0,15.276,2.17105,3.74,37305,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,831,235,30,2,1,1
17:25:15,1512910740,2017-12-10T12:59:19,2.009,2090.23,2.66,1.39,4.83,857.93,860.75,153.016663,30.63,1.0861,194,0,15.276,2.18146,3.74,37297,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,831,235,30,2,1,1
17:25:45,1512910770,2017-12-10T12:59:49,1.999,2091.23,2.65,1.37,4.80,857.95,860.78,153.383331,30.52,1.0862,194,0,15.276,2.17076,3.74,37290,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,942,265,40,4,1,1
17:26:15,1512910800,2017-12-10T13:00:19,2.000,2092.23,2.65,1.38,4.80,857.93,860.75,155.133331,30.49,1.0862,194,0,15.279,2.17194,3.74,37282,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,942,265,40,4,1,1
17:26:45,1512910830,2017-12-10T13:00:49,2.005,2093.23,2.65,1.37,4.82,857.90,860.78,154.050003,30.32,1.0862,194,0,15.278,2.17789,3.73,37274,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,726,206,25,2,1,0
17:27:15,1512910860,2017-12-10T13:01:19,2.004,2094.23,2.65,1.35,4.80,857.98,860.90,154.266663,30.44,1.0863,194,0,15.276,2.17729,3.74,37266,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,726,206,25,2,1,0
17:27:45,1512910890,2017-12-10T13:01:49,1.989,2095.23,2.63,1.35,4.80,857.91,860.67,155.216660,31.80,1.0861,194,0,15.278,2.16038,3.74,37258,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,867,251,34,2,1,0
17:28:15,1512910920,2017-12-10T13:02:18,2.000,2096.23,2.64,1.31,4.78,857.91,860.75,154.216660,30.65,1.0862,194,0,15.276,2.17224,3.73,37250,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,867,251,34,2,1,0
17:28:45,1512910950,2017-12-10T13:02:48,2.002,2097.23,2.62,1.30,4.78,857.91,860.80,154.750000,30.76,1.0863,194,0,15.276,2.17462,3.74,37242,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,915,256,30,2,0,0
17:29:15,1512910980,2017-12-10T13:03:18,1.988,2098.23,2.62,1.31,4.75,857.81,860.90,154.266663,30.80,1.0865,193,0,15.276,2.16038,3.74,37235,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,915,256,30,2,0,0
17:29:45,1512911010,2017-12-10T13:03:48,2.009,2099.23,2.62,1.28,4.75,857.91,860.90,155.000000,30.88,1.0864,193,0,15.307,2.18295,3.73,37227,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,921,269,45,7,3,1
17:30:15,1512911040,2017-12-10T13:04:18,2.010,2100.23,2.61,1.29,4.78,857.96,860.86,155.350006,30.93,1.0864,193,0,15.308,2.18384,3.74,37219,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,921,269,45,7,3,1
17:30:45,1512911070,2017-12-10T13:04:48,1.999,2101.24,2.61,1.28,4.75,857.96,860.98,155.750000,30.87,1.0866,193,0,15.308,2.17254,3.73,37211,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,879,241,34,4,2,0
17:31:15,1512911100,2017-12-10T13:05:18,2.006,2102.24,2.61,1.29,4.78,858.02,861.01,155.149994,30.72,1.0866,193,0,15.308,2.17997,3.74,37203,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,879,241,34,4,2,0
17:31:45,1512911130,2017-12-10T13:05:48,2.006,2103.24,2.60,1.28,4.77,858.10,860.93,155.033340,30.76,1.0866,193,0,15.309,2.17967,3.74,37195,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,879,254,38,5,0,0
17:32:15,1512911160,2017-12-10T13:06:18,1.999,2104.24,2.59,1.28,4.75,858.12,861.01,154.566666,30.54,1.0867,193,0,15.307,2.17283,3.73,37187,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,879,254,38,5,0,0
17:32:45,1512911190,2017-12-10T13:06:48,2.008,2105.24,2.58,1.28,4.74,858.10,860.97,154.566666,30.60,1.0867,193,0,15.307,2.18176,3.74,37180,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,759,224,26,6,2,0
17:33:15,1512911220,2017-12-10T13:07:18,2.009,2106.24,2.57,1.26,4.72,858.10,860.91,154.699997,30.66,1.0867,193,0,15.307,2.18265,3.74,37172,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,759,224,26,6,2,0
17:33:45,1512911250,2017-12-10T13:07:48,1.992,2107.25,2.56,1.26,4.74,858.15,861.10,154.366669,30.71,1.0869,193,0,15.307,2.16512,3.73,37164,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,870,246,32,3,2,0
17:34:15,1512911280,2017-12-10T13:08:18,2.008,2108.25,2.54,1.26,4.72,858.11,861.02,154.733337,30.79,1.0869,193,0,15.306,2.18205,3.74,37156,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,870,246,32,3,2,0
17:34:45,1512911310,2017-12-10T13:08:48,2.002,2109.25,2.53,1.20,4.70,858.14,860.99,155.000000,30.89,1.0869,193,0,15.307,2.17610,3.74,37148,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,864,235,31,2,0,0
17:35:15,1512911340,2017-12-10T13:09:18,1.993,2110.25,2.51,1.21,4.68,858.11,861.02,154.500000,30.98,1.0870,193,0,15.306,2.16660,3.74,37140,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,864,235,31,2,0,0
17:35:45,1512911370,2017-12-10T13:09:49,2.007,2111.25,2.50,1.18,4.66,858.16,861.00,155.199997,31.24,1.0870,193,0,15.305,2.18205,3.74,37132,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,909,267,27,3,3,1
17:36:15,1512911400,2017-12-10T13:10:19,2.002,2112.25,2.49,1.16,4.68,858.12,861.08,154.600006,30.97,1.0872,193,0,15.307,2.17670,3.74,37125,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,909,267,27,3,3,1
17:36:45,1512911430,2017-12-10T13:10:49,2.000,2113.26,2.49,1.16,4.66,858.09,861.02,155.000000,31.06,1.0871,193,0,15.308,2.17402,3.74,37117,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,861,254,36,5,2,2
17:37:15,1512911460,2017-12-10T13:11:19,2.000,2114.26,2.48,1.12,4.64,858.04,861.07,154.666672,31.05,1.0872,193,0,15.307,2.17462,3.74,37109,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,861,254,36,5,2,2
17:37:45,1512911490,2017-12-10T13:11:49,1.997,2115.26,2.47,1.12,4.59,858.10,860.95,154.516663,31.02,1.0871,193,0,15.306,2.17046,3.74,37101,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,951,268,33,5,2,0
17:38:15,1512911520,2017-12-10T13:12:19,1.998,2116.26,2.44,1.11,4.61,858.02,861.03,155.550003,31.29,1.0873,193,0,15.306,2.17194,3.74,37093,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,951,268,33,5,2,0
17:38:45,1512911550,2017-12-10T13:12:49,2.000,2117.26,2.42,1.11,4.61,858.05,861.00,154.600006,31.45,1.0874,193,0,15.306,2.17462,3.74,37085,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,963,281,26,4,2,0
17:39:15,1512911580,2017-12-10T13:13:19,2.005,2118.26,2.41,1.12,4.59,858.13,860.93,154.733337,31.47,1.0873,193,0,15.307,2.18056,3.73,37077,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,963,281,26,4,2,0
17:39:45,1512911610,2017-12-10T13:13:49,2.002,2119.26,2.40,1.10,4.59,858.08,860.90,154.050003,31.42,1.0873,193,0,15.303,2.17700,3.74,37070,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,813,238,25,4,1,0
17:40:15,1512911640,2017-12-10T13:14:19,1.988,2120.26,2.40,1.06,4.57,858.08,861.03,154.516663,31.34,1.0875,192,0,15.303,2.16245,3.74,37062,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,813,238,25,4,1,0
17:40:45,1512911670,2017-12-10T13:14:48,2.014,2121.26,2.37,1.07,4.54,858.04,860.75,155.383331,31.33,1.0872,193,0,15.353,2.18920,3.73,37054,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,870,257,22,1,0,0
17:41:15,1512911700,2017-12-10T13:15:18,1.995,2122.26,2.39,1.07,4.54,858.09,861.11,154.633331,31.42,1.0876,193,0,15.306,2.16986,3.74,37046,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,870,257,22,1,0,0
17:41:45,1512911730,2017-12-10T13:15:48,1.989,2123.26,2.37,1.10,4.56,858.04,860.88,154.199997,31.44,1.0874,193,0,15.302,2.16245,3.74,37038,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,843,234,32,4,2,0
17:42:15,1512911760,2017-12-10T13:16:18,1.996,2124.26,2.36,1.06,4.54,857.99,860.80,155.000000,31.51,1.0873,193,0,15.304,2.17016,3.73,37030,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,843,234,32,4,2,0
17:42:45,1512911790,2017-12-10T13:16:48,2.002,2125.26,2.35,1.08,4.53,858.02,860.78,153.699997,31.53,1.0874,193,0,15.305,2.17700,3.74,37022,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,948,268,29,2,0,0
17:43:15,1512911820,2017-12-10T13:17:18,1.988,2126.26,2.34,1.08,4.53,857.99,860.88,154.133331,31.52,1.0875,192,0,15.304,2.16186,3.73,37015,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,948,268,29,2,0,0
17:43:45,1512911850,2017-12-10T13:17:48,2.007,2127.26,2.34,1.05,4.53,858.10,860.83,155.516663,31.47,1.0875,192,0,15.352,2.18205,3.74,37007,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,840,247,35,2,0,0
17:44:15,1512911880,2017-12-10T13:18:18,2.009,2128.26,2.32,1.02,4.53,858.15,861.04,154.733337,31.59,1.0878,192,0,15.353,2.18593,3.74,36999,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,840,247,35,2,0,0
17:44:45,1512911910,2017-12-10T13:18:48,1.993,2129.27,2.33,1.04,4.47,858.12,861.04,155.050003,31.49,1.0878,192,0,15.350,2.16779,3.73,36991,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,858,241,27,1,0,0
17:45:15,1512911940,2017-12-10T13:19:18,2.005,2130.27,2.30,1.02,4.46,858.13,861.02,155.633331,31.40,1.0879,192,0,15.354,2.18086,3.74,36983,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,858,241,27,1,0,0
17:45:45,1512911970,2017-12-10T13:19:48,2.006,2131.27,2.31,1.02,4.51,858.02,861.02,155.566666,31.29,1.0878,192,0,15.353,2.18235,3.74,36975,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,945,265,50,7,3,1
17:46:15,1512912000,2017-12-10T13:20:18,1.995,2132.27,2.30,1.00,4.46,858.10,860.97,155.816666,31.43,1.0878,192,0,15.351,2.16986,3.73,36967,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,945,265,50,7,3,1
17:46:45,1512912030,2017-12-10T13:20:48,2.006,2133.28,2.30,0.98,4.46,858.18,860.89,156.683334,31.48,1.0877,192,0,15.354,2.18146,3.74,36959,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1065,307,47,3,0,0
17:47:15,1512912060,2017-12-10T13:21:18,2.008,2134.28,2.29,1.02,4.46,858.08,860.97,155.033340,31.49,1.0878,192,0,15.353,2.18443,3.74,36951,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1065,307,47,3,0,0
17:47:45,1512912090,2017-12-10T13:21:49,2.007,2135.28,2.27,1.02,4.47,858.11,860.81,155.333328,31.51,1.0877,192,0,15.352,2.18265,3.73,36944,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,936,275,28,3,1,1
17:48:15,1512912120,2017-12-10T13:22:19,2.005,2136.28,2.27,1.00,4.46,858.08,860.81,155.216660,31.56,1.0877,192,0,15.351,2.18056,3.73,36936,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,936,275,28,3,1,1
17:48:45,1512912150,2017-12-10T13:22:49,2.004,2137.28,2.28,0.99,4.46,858.08,860.99,155.883331,31.63,1.0879,192,0,15.352,2.17997,3.73,36928,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,936,281,37,9,3,1
17:49:15,1512912180,2017-12-10T13:23:19,2.004,2138.29,2.26,0.98,4.43,858.06,860.89,156.333328,31.59,1.0879,192,0,15.354,2.17967,3.73,36920,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,936,281,37,9,3,1
17:49:45,1512912210,2017-12-10T13:23:49,2.008,2139.29,2.27,0.99,4.43,858.06,860.81,155.066666,31.62,1.0877,192,0,15.351,2.18443,3.73,36912,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,726,211,18,0,0,0
17:50:15,1512912240,2017-12-10T13:24:19,2.008,2140.29,2.27,0.99,4.43,858.13,860.97,156.316666,31.33,1.0879,192,0,15.351,2.18443,3.73,36904,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,726,211,18,0,0,0
17:50:45,1512912270,2017-12-10T13:24:49,2.007,2141.29,2.26,0.98,4.43,858.06,860.92,155.133331,31.35,1.0879,192,0,15.352,2.18354,3.73,36896,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,867,240,27,1,1,1
17:51:15,1512912300,2017-12-10T13:25:19,2.005,2142.30,2.25,0.97,4.45,858.01,860.94,155.166672,31.33,1.0880,192,0,15.350,2.18086,3.73,36888,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,867,240,27,1,1,1
17:51:45,1512912330,2017-12-10T13:25:48,2.008,2143.30,2.26,0.94,4.46,858.03,861.05,154.816666,31.35,1.0881,192,0,15.351,2.18503,3.73,36881,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,208,20,3,1,1
17:52:15,1512912360,2017-12-10T13:26:18,2.004,2144.30,2.24,0.95,4.41,858.01,860.99,155.183334,31.45,1.0881,192,0,15.349,2.18056,3.73,36873,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,208,20,3,1,1
17:52:45,1512912390,2017-12-10T13:26:48,1.992,2145.30,2.24,0.93,4.38,858.04,860.99,155.133331,31.46,1.0881,192,0,15.352,2.16749,3.73,36865,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,960,279,29,9,2,1
17:53:15,1512912420,2017-12-10T13:27:18,2.002,2146.30,2.24,0.90,4.41,858.06,861.02,155.866669,31.63,1.0881,192,0,15.349,2.17878,3.73,36857,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,960,279,29,9,2,1
17:53:45,1512912450,2017-12-10T13:27:48,2.001,2147.31,2.23,0.91,4.41,858.06,861.02,156.133331,31.63,1.0881,192,0,15.351,2.17729,3.73,36849,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1149,331,50,7,1,0
17:54:15,1512912480,2017-12-10T13:28:18,1.994,2148.31,2.23,0.90,4.39,858.14,860.97,156.283340,31.64,1.0881,192,0,15.343,2.17016,3.73,36841,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1149,331,50,7,1,0
17:54:45,1512912510,2017-12-10T13:28:48,2.004,2149.31,2.22,0.89,4.38,858.10,861.07,155.699997,31.61,1.0882,192,0,15.349,2.18056,3.72,36833,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,921,269,36,3,2,0
17:55:15,1512912540,2017-12-10T13:29:18,2.010,2150.31,2.20,0.86,4.33,858.07,861.11,154.133331,31.70,1.0884,192,0,15.351,2.18741,3.73,36825,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,921,269,36,3,2,0
17:55:45,1512912570,2017-12-10T13:29:48,1.990,2151.31,2.20,0.87,4.36,858.12,861.06,155.600006,31.80,1.0883,192,0,15.349,2.16601,3.72,36817,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1116,330,30,5,2,1
17:56:15,1512912600,2017-12-10T13:30:18,2.000,2152.31,2.18,0.83,4.35,858.10,861.08,155.933334,31.89,1.0884,192,0,15.350,2.17640,3.73,36810,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1116,330,30,5,2,1
17:56:45,1512912630,2017-12-10T13:30:48,2.003,2153.31,2.17,0.86,4.33,858.08,861.00,154.866669,31.89,1.0884,192,0,15.350,2.17997,3.73,36802,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,921,247,35,4,3,1
17:57:15,1512912660,2017-12-10T13:31:18,1.992,2154.32,2.17,0.84,4.33,858.13,861.13,155.649994,31.94,1.0885,192,0,15.343,2.16779,3.72,36794,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,921,247,35,4,3,1
17:57:45,1512912690,2017-12-10T13:31:48,2.006,2155.32,2.15,0.84,4.33,858.03,861.01,155.016663,31.96,1.0884,192,0,15.349,2.18324,3.73,36786,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,876,259,26,4,1,0
17:58:15,1512912720,2017-12-10T13:32:18,2.007,2156.32,2.15,0.80,4.33,858.08,860.95,154.350006,32.04,1.0884,192,0,15.350,2.18473,3.73,36778,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,876,259,26,4,1,0
17:58:45,1512912750,2017-12-10T13:32:48,1.996,2157.32,2.14,0.80,4.30,858.00,860.98,154.350006,32.04,1.0884,192,0,15.351,2.17283,3.72,36770,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1095,302,32,5,2,2
17:59:15,1512912780,2017-12-10T13:33:18,2.007,2158.32,2.13,0.82,4.32,858.03,861.08,154.183334,32.03,1.0886,192,0,15.349,2.18503,3.73,36762,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1095,302,32,5,2,2
17:59:45,1512912810,2017-12-10T13:33:48,2.000,2159.32,2.12,0.82,4.28,858.03,860.99,155.066666,32.07,1.0885,192,0,15.348,2.17700,3.73,36754,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,876,248,31,3,1,0
18:00:15,1512912840,2017-12-10T13:34:18,1.993,2160.32,2.11,0.81,4.26,858.01,861.04,154.683334,32.14,1.0886,192,0,15.350,2.17016,3.73,36747,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,876,248,31,3,1,0
18:00:45,1512912870,2017-12-10T13:34:49,1.997,2161.32,2.09,0.76,4.26,857.94,861.04,156.216660,32.13,1.0887,192,0,15.349,2.17432,3.73,36739,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,975,271,37,5,0,0
18:01:15,1512912900,2017-12-10T13:35:19,1.997,2162.32,2.08,0.77,4.25,858.07,861.04,155.366669,32.13,1.0888,192,0,15.350,2.17462,3.73,36731,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,975,271,37,5,0,0
18:01:45,1512912930,2017-12-10T13:35:49,1.999,2163.32,2.08,0.76,4.25,858.02,860.91,154.666672,32.20,1.0886,192,0,15.350,2.17610,3.73,36723,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,960,279,44,6,1,0
18:02:15,1512912960,2017-12-10T13:36:19,2.002,2164.32,2.06,0.76,4.26,858.07,860.91,154.100006,32.22,1.0887,192,0,15.346,2.17997,3.73,36715,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,960,279,44,6,1,0
18:02:45,1512912990,2017-12-10T13:36:49,2.005,2165.32,2.06,0.73,4.18,858.07,861.04,154.383331,32.19,1.0888,192,0,15.348,2.18324,3.73,36707,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,858,237,38,6,2,0
18:03:15,1512913020,2017-12-10T13:37:19,2.001,2166.32,2.03,0.71,4.20,858.10,861.05,154.800003,32.16,1.0890,192,0,15.347,2.17908,3.73,36699,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,858,237,38,6,2,0
18:03:45,1512913050,2017-12-10T13:37:49,1.999,2167.32,2.03,0.74,4.20,858.08,860.97,155.783340,32.20,1.0889,192,0,15.349,2.17610,3.73,36691,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,951,266,30,5,2,2
18:04:15,1512913080,2017-12-10T13:38:19,2.000,2168.32,2.02,0.73,4.22,858.11,860.94,155.016663,32.11,1.0889,192,0,15.349,2.17729,3.73,36683,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,951,266,30,5,2,2
18:04:45,1512913110,2017-12-10T13:38:48,2.003,2169.32,2.01,0.70,4.18,858.11,861.07,154.433334,32.21,1.0891,192,0,15.348,2.18176,3.73,36676,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,963,263,29,2,1,0
18:05:15,1512913140,2017-12-10T13:39:18,1.992,2170.32,2.01,0.71,4.17,858.08,860.94,154.433334,32.17,1.0889,192,0,15.349,2.16927,3.73,36668,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,963,263,29,2,1,0
18:05:45,1512913170,2017-12-10T13:39:48,1.996,2171.32,2.01,0.71,4.20,858.08,860.97,154.649994,32.26,1.0889,192,0,15.348,2.17402,3.72,36660,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1065,299,34,1,0,0
18:06:15,1512913200,2017-12-10T13:40:18,2.002,2172.32,2.01,0.70,4.17,858.06,860.99,154.166672,32.36,1.0890,192,0,15.350,2.17997,3.73,36652,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1065,299,34,1,0,0
18:06:45,1512913230,2017-12-10T13:40:48,1.994,2173.31,2.00,0.72,4.17,858.11,860.87,155.083328,32.50,1.0889,192,0,15.349,2.17076,3.73,36644,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,999,298,46,4,0,0
18:07:15,1512913260,2017-12-10T13:41:18,2.005,2174.31,2.00,0.72,4.18,858.16,860.97,153.800003,32.38,1.0890,192,0,15.347,2.18354,3.72,36636,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,999,298,46,4,0,0
18:07:45,1512913290,2017-12-10T13:41:48,2.003,2175.31,2.01,0.68,4.17,858.19,861.07,153.983337,32.44,1.0891,192,0,15.348,2.18176,3.73,36628,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,750,219,20,1,1,0
18:08:15,1512913320,2017-12-10T13:42:18,1.988,2176.31,2.00,0.70,4.18,858.13,861.02,154.783340,32.51,1.0890,191,0,15.349,2.16482,3.72,36620,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,750,219,20,1,1,0
18:08:45,1512913350,2017-12-10T13:42:48,2.003,2177.31,2.00,0.72,4.18,858.06,860.92,155.416672,32.50,1.0889,191,0,15.378,2.18116,3.73,36612,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,269,31,3,1,1
18:09:15,1512913380,2017-12-10T13:43:18,2.003,2178.32,2.00,0.72,4.18,858.08,860.97,155.033340,32.34,1.0890,191,0,15.377,2.18176,3.73,36605,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,269,31,3,1,1
18:09:45,1512913410,2017-12-10T13:43:48,1.995,2179.32,2.00,0.70,4.18,858.06,860.97,154.933334,32.28,1.0890,191,0,15.374,2.17224,3.72,36597,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1035,307,30,2,0,0
18:10:15,1512913440,2017-12-10T13:44:18,2.003,2180.32,2.01,0.72,4.20,858.00,860.94,154.983337,32.46,1.0889,191,0,15.376,2.18086,3.73,36589,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1035,307,30,2,0,0
18:10:45,1512913470,2017-12-10T13:44:48,1.998,2181.32,2.00,0.74,4.18,858.03,861.02,155.283340,32.46,1.0890,191,0,15.376,2.17610,3.73,36581,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,822,226,22,1,0,0
18:11:15,1512913500,2017-12-10T13:45:18,1.992,2182.32,1.99,0.70,4.16,858.03,860.97,154.383331,32.47,1.0890,191,0,15.376,2.16927,3.72,36573,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,822,226,22,1,0,0
18:11:45,1512913530,2017-12-10T13:45:48,2.008,2183.32,1.99,0.70,4.17,858.14,861.05,155.433334,32.48,1.0891,191,0,15.377,2.18652,3.73,36565,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,834,235,27,3,0,0
18:12:15,1512913560,2017-12-10T13:46:18,2.007,2184.32,1.97,0.67,4.14,857.99,860.82,155.399994,32.49,1.0889,191,0,15.377,2.18503,3.73,36557,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,834,235,27,3,0,0
18:12:45,1512913590,2017-12-10T13:46:49,2.003,2185.33,1.96,0.67,4.16,858.06,860.97,154.633331,32.52,1.0891,191,0,15.376,2.18146,3.72,36549,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,924,262,31,7,3,1
18:13:15,1512913620,2017-12-10T13:47:19,2.006,2186.33,1.96,0.70,4.14,858.09,860.87,154.816666,32.53,1.0890,191,0,15.378,2.18473,3.73,36541,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,924,262,31,7,3,1
18:13:45,1512913650,2017-12-10T13:47:49,2.008,2187.33,1.97,0.69,4.14,858.01,861.00,154.933334,32.46,1.0891,191,0,15.378,2.18682,3.73,36533,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,861,258,24,5,1,0
18:14:15,1512913680,2017-12-10T13:48:19,2.006,2188.33,1.97,0.70,4.16,858.06,861.00,154.666672,32.53,1.0891,191,0,15.380,2.18533,3.73,36526,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,861,258,24,5,1,0
18:14:45,1512913710,2017-12-10T13:48:49,2.006,2189.33,1.96,0.66,4.17,858.06,860.92,154.716660,32.52,1.0891,191,0,15.376,2.18473,3.73,36518,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,813,231,44,5,3,1
18:15:15,1512913740,2017-12-10T13:49:19,2.010,2190.33,1.96,0.66,4.12,858.11,860.97,154.233337,32.58,1.0891,191,0,15.377,2.18891,3.72,36510,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,813,231,44,5,3,1
18:15:45,1512913770,2017-12-10T13:49:49,2.006,2191.34,1.96,0.68,4.12,858.06,860.87,154.783340,33.41,1.0890,191,0,15.380,2.18473,3.72,36502,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,236,26,1,0,0
18:16:15,1512913800,2017-12-10T13:50:19,2.000,2192.34,1.96,0.68,4.12,858.09,860.97,155.083328,32.18,1.0891,191,0,15.376,2.17848,3.72,36494,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,236,26,1,0,0
18:16:45,1512913830,2017-12-10T13:50:48,2.010,2193.34,1.96,0.69,4.09,858.06,860.84,155.333328,32.11,1.0890,191,0,15.377,2.18920,3.72,36486,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,236,26,1,0,0
18:17:15,1512913860,2017-12-10T13:51:18,2.008,2194.34,1.95,0.68,4.14,858.04,860.97,154.866669,32.11,1.0892,191,0,15.376,2.18712,3.72,36478,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,753,224,22,3,1,0
18:17:45,1512913890,2017-12-10T13:51:48,1.995,2195.34,1.94,0.67,4.09,858.04,861.00,155.616669,32.23,1.0893,191,0,15.372,2.17313,3.72,36470,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,753,224,22,3,1,0
18:18:15,1512913920,2017-12-10T13:52:18,2.007,2196.34,1.95,0.66,4.16,858.07,860.97,154.350006,32.24,1.0892,191,0,15.376,2.18563,3.72,36462,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,912,263,45,7,3,1
18:18:45,1512913950,2017-12-10T13:52:48,2.000,2197.34,1.95,0.66,4.11,858.02,861.02,155.366669,32.33,1.0892,191,0,15.374,2.17818,3.72,36455,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,912,263,45,7,3,1
18:19:15,1512913980,2017-12-10T13:53:18,1.996,2198.34,1.94,0.66,4.16,858.07,861.05,155.133331,32.39,1.0893,191,0,15.375,2.17462,3.72,36447,,,,,,,,,,,,,,,,,,5,5,9,5,5,9,834,233,19,5,4,0
18:19:45,1512914010,2017-12-10T13:53:48,2.000,2199.35,1.94,0.65,4.09,858.02,861.03,155.716660,32.42,1.0893,191,0,15.376,2.17878,3.71,36439,,,,,,,,,,,,,,,,,,5,5,9,5,5,9,834,233,19,5,4,0
18:20:15,1512914040,2017-12-10T13:54:18,2.000,2200.35,1.95,0.64,4.12,858.10,861.05,154.399994,32.44,1.0893,191,0,15.373,2.17878,3.72,36431,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,852,240,29,4,1,1
18:20:45,1512914070,2017-12-10T13:54:48,1.998,2201.35,1.94,0.63,4.11,858.04,860.95,154.883331,32.48,1.0892,191,0,15.375,2.17610,3.71,36423,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,852,240,29,4,1,1
18:21:15,1512914100,2017-12-10T13:55:18,1.999,2202.35,1.93,0.64,4.07,858.13,861.10,154.716660,32.53,1.0894,191,0,15.376,2.17759,3.72,36415,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,831,246,26,1,0,0
18:21:45,1512914130,2017-12-10T13:55:48,2.003,2203.35,1.93,0.61,4.14,858.07,861.10,154.666672,32.48,1.0894,191,0,15.376,2.18265,3.72,36407,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,831,246,26,1,0,0
18:22:15,1512914160,2017-12-10T13:56:18,1.995,2204.35,1.93,0.61,4.09,858.20,861.10,154.483337,32.43,1.0894,191,0,15.373,2.17343,3.71,36399,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,822,219,26,3,2,1
18:22:45,1512914190,2017-12-10T13:56:48,1.998,2205.35,1.92,0.62,4.11,858.05,861.03,156.033340,32.46,1.0894,191,0,15.373,2.17700,3.72,36391,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,822,219,26,3,2,1
18:23:15,1512914220,2017-12-10T13:57:18,2.007,2206.35,1.92,0.62,4.11,858.10,861.06,154.716660,32.66,1.0894,191,0,15.374,2.18622,3.72,36383,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,906,252,27,3,1,1
18:23:45,1512914250,2017-12-10T13:57:48,1.991,2207.35,1.92,0.63,4.09,858.13,861.08,154.816666,32.71,1.0894,191,0,15.376,2.16868,3.71,36376,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,906,252,27,3,1,1
18:24:15,1512914280,2017-12-10T13:58:18,2.004,2208.35,1.93,0.63,4.11,858.05,861.08,155.366669,32.64,1.0894,191,0,15.375,2.18295,3.72,36368,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,705,203,29,3,2,1
18:24:45,1512914310,2017-12-10T13:58:48,2.004,2209.36,1.94,0.62,4.05,858.17,861.16,155.100006,32.41,1.0895,191,0,15.374,2.18295,3.72,36360,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,705,203,29,3,2,1
18:25:15,1512914340,2017-12-10T13:59:19,1.999,2210.35,1.92,0.63,4.09,858.13,861.06,154.383331,32.14,1.0894,191,0,15.375,2.17759,3.72,36352,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,810,227,31,1,0,0
18:25:45,1512914370,2017-12-10T13:59:48,2.006,2211.36,1.93,0.62,4.07,858.05,861.26,155.783340,32.35,1.0896,191,0,15.376,2.18533,3.72,36344,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,810,227,31,1,0,0
18:26:15,1512914400,2017-12-10T14:00:18,2.006,2212.36,1.93,0.61,4.12,858.07,861.15,154.816666,32.47,1.0895,191,0,15.378,2.18593,3.71,36336,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,756,223,26,4,1,0
18:26:45,1512914430,2017-12-10T14:00:48,1.988,2213.36,1.93,0.61,4.07,858.07,861.15,154.316666,32.56,1.0895,190,0,15.371,2.16630,3.72,36328,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,756,223,26,4,1,0
18:27:15,1512914460,2017-12-10T14:01:18,2.007,2214.36,1.92,0.63,4.11,858.13,861.06,155.383331,32.64,1.0894,190,0,15.404,2.18652,3.72,36320,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,699,207,27,2,0,0
18:27:45,1512914490,2017-12-10T14:01:48,2.005,2215.36,1.93,0.57,4.11,858.13,861.10,156.133331,32.43,1.0894,190,0,15.406,2.18384,3.71,36312,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,699,207,27,2,0,0
18:28:15,1512914520,2017-12-10T14:02:18,2.000,2216.37,1.92,0.60,4.11,858.18,861.29,155.983337,32.67,1.0897,190,0,15.405,2.17937,3.72,36304,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,744,219,33,5,0,0
18:28:45,1512914550,2017-12-10T14:02:48,2.007,2217.37,1.93,0.58,4.09,858.15,861.15,154.966660,32.81,1.0895,190,0,15.406,2.18652,3.72,36296,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,744,219,33,5,0,0
18:29:15,1512914580,2017-12-10T14:03:18,2.008,2218.37,1.92,0.58,4.09,858.02,861.16,156.283340,32.85,1.0895,190,0,15.408,2.18831,3.71,36288,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,885,248,50,4,1,1
18:29:45,1512914610,2017-12-10T14:03:48,1.993,2219.37,1.93,0.55,4.12,858.15,861.18,156.300003,32.82,1.0895,190,0,15.404,2.17135,3.72,36280,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,885,248,50,4,1,1
18:30:15,1512914640,2017-12-10T14:04:18,2.005,2220.38,1.92,0.55,4.07,858.08,861.08,156.083328,32.83,1.0894,190,0,15.405,2.18384,3.72,36273,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,870,245,28,2,1,1
18:30:45,1512914670,2017-12-10T14:04:48,2.007,2221.38,1.93,0.54,4.09,858.15,861.28,155.683334,32.88,1.0896,190,0,15.411,2.18652,3.72,36265,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,870,245,28,2,1,1
18:31:15,1512914700,2017-12-10T14:05:18,2.002,2222.38,1.92,0.53,4.09,858.10,861.11,156.316666,32.95,1.0895,190,0,15.407,2.18056,3.72,36257,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,849,249,43,1,0,0
18:31:45,1512914730,2017-12-10T14:05:48,2.004,2223.38,1.92,0.58,4.04,858.13,861.11,156.183334,32.85,1.0895,190,0,15.407,2.18354,3.72,36249,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,849,249,43,1,0,0
18:32:15,1512914760,2017-12-10T14:06:18,2.013,2224.38,1.92,0.52,4.05,858.10,861.19,155.816666,32.95,1.0896,191,0,15.405,2.19368,3.72,36241,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,234,23,1,0,0
18:32:45,1512914790,2017-12-10T14:06:48,1.988,2225.38,1.91,0.55,4.09,858.10,861.14,155.433334,32.78,1.0895,190,0,15.373,2.16630,3.72,36233,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,234,23,1,0,0
18:33:15,1512914820,2017-12-10T14:07:18,2.014,2226.39,1.92,0.55,4.09,858.15,861.21,156.149994,32.71,1.0896,191,0,15.404,2.19487,3.72,36225,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,723,210,31,3,0,0
18:33:45,1512914850,2017-12-10T14:07:49,1.999,2227.39,1.92,0.56,4.09,858.15,861.26,155.433334,31.88,1.0897,191,0,15.376,2.17818,3.72,36217,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,723,210,31,3,0,0
18:34:15,1512914880,2017-12-10T14:08:19,2.005,2228.39,1.92,0.52,4.07,858.18,861.16,155.133331,32.40,1.0895,191,0,15.376,2.18414,3.71,36209,,,,,,,,,,,,,,,,,,5,11,14,5,11,14,948,259,47,14,4,2
18:34:45,1512914910,2017-12-10T14:08:49,1.999,2229.39,1.92,0.56,4.09,858.15,861.19,154.366669,32.54,1.0896,191,0,15.378,2.17818,3.72,36201,,,,,,,,,,,,,,,,,,5,11,14,5,11,14,948,259,47,14,4,2
18:35:15,1512914940,2017-12-10T14:09:19,2.005,2230.39,1.92,0.54,4.07,858.18,861.21,155.383331,32.36,1.0896,191,0,15.369,2.18503,3.72,36193,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,840,231,25,3,2,0
18:35:45,1512914970,2017-12-10T14:09:49,2.002,2231.39,1.93,0.57,4.05,858.15,861.15,154.966660,32.56,1.0895,191,0,15.375,2.18146,3.71,36185,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,840,231,25,3,2,0
18:36:15,1512915000,2017-12-10T14:10:19,2.000,2232.39,1.93,0.55,4.05,858.10,861.18,156.449997,32.66,1.0895,191,0,15.375,2.17908,3.72,36178,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,894,256,27,6,0,0
18:36:45,1512915030,2017-12-10T14:10:49,2.006,2233.39,1.92,0.57,4.09,858.10,861.21,153.750000,32.69,1.0896,191,0,15.374,2.18563,3.72,36170,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,894,256,27,6,0,0
18:37:15,1512915060,2017-12-10T14:11:19,2.002,2234.39,1.91,0.57,4.05,858.13,861.24,153.916672,32.78,1.0897,191,0,15.376,2.18116,3.71,36162,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,789,212,26,5,2,1
18:37:45,1512915090,2017-12-10T14:11:49,1.997,2235.39,1.91,0.58,4.05,858.13,861.11,155.166672,32.88,1.0895,191,0,15.373,2.17551,3.72,36154,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,789,212,26,5,2,1
18:38:15,1512915120,2017-12-10T14:12:18,2.006,2236.39,1.91,0.59,4.07,858.08,861.19,155.183334,32.86,1.0896,191,0,15.372,2.18593,3.72,36146,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,840,237,36,4,2,2
18:38:45,1512915150,2017-12-10T14:12:48,2.000,2237.39,1.91,0.55,4.07,858.15,861.14,155.116669,32.76,1.0895,191,0,15.371,2.17937,3.71,36138,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,840,237,36,4,2,2
18:39:15,1512915180,2017-12-10T14:13:18,1.992,2238.39,1.91,0.58,4.03,858.21,861.24,155.183334,32.66,1.0897,191,0,15.373,2.17076,3.72,36130,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,765,220,36,6,3,0
18:39:45,1512915210,2017-12-10T14:13:48,2.005,2239.39,1.89,0.55,4.09,858.18,861.16,155.116669,32.43,1.0897,191,0,15.377,2.18473,3.72,36122,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,765,220,36,6,3,0
18:40:15,1512915240,2017-12-10T14:14:18,1.996,2240.39,1.90,0.57,4.05,858.13,861.24,155.733337,31.82,1.0897,191,0,15.377,2.17521,3.71,36114,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,217,26,2,0,0
18:40:45,1512915270,2017-12-10T14:14:48,1.988,2241.39,1.89,0.55,4.05,858.18,861.19,154.800003,32.27,1.0897,190,0,15.373,2.16660,3.71,36106,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,217,26,2,0,0
18:41:15,1512915300,2017-12-10T14:15:18,2.011,2242.39,1.89,0.54,4.03,858.21,861.37,155.483337,32.42,1.0899,190,0,15.406,2.19189,3.71,36098,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,735,211,16,2,0,0
18:41:45,1512915330,2017-12-10T14:15:48,2.006,2243.40,1.89,0.53,4.03,858.18,861.32,156.133331,32.79,1.0899,190,0,15.407,2.18652,3.71,36091,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,735,211,16,2,0,0
18:42:15,1512915360,2017-12-10T14:16:18,1.997,2244.40,1.88,0.54,4.05,858.16,861.21,155.550003,32.70,1.0898,190,0,15.405,2.17670,3.71,36083,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,184,21,0,0,0
18:42:45,1512915390,2017-12-10T14:16:48,2.009,2245.40,1.89,0.52,4.03,858.18,861.27,155.899994,32.55,1.0898,190,0,15.405,2.18891,3.71,36075,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,184,21,0,0,0
18:43:15,1512915420,2017-12-10T14:17:18,2.008,2246.40,1.88,0.49,4.05,858.21,861.24,156.566666,32.58,1.0898,190,0,15.405,2.18861,3.71,36067,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,723,183,18,1,0,0
18:43:45,1512915450,2017-12-10T14:17:48,1.991,2247.40,1.89,0.52,4.07,858.16,861.21,157.033340,32.54,1.0897,190,0,15.406,2.16957,3.71,36059,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,723,183,18,1,0,0
18:44:15,1512915480,2017-12-10T14:18:18,2.007,2248.41,1.88,0.52,4.05,858.21,861.24,156.399994,32.63,1.0898,190,0,15.406,2.18741,3.71,36051,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,843,237,28,4,0,0
18:44:45,1512915510,2017-12-10T14:18:48,2.010,2249.41,1.89,0.50,4.04,858.10,861.16,155.466660,32.73,1.0897,190,0,15.403,2.19069,3.71,36043,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,843,237,28,4,0,0
18:45:15,1512915540,2017-12-10T14:19:18,1.997,2250.41,1.90,0.50,4.03,858.13,861.16,156.649994,32.71,1.0896,190,0,15.407,2.17551,3.71,36035,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,699,199,26,3,1,0
18:45:45,1512915570,2017-12-10T14:19:48,2.006,2251.41,1.90,0.54,4.05,858.10,861.19,155.633331,32.46,1.0897,190,0,15.406,2.18622,3.71,36027,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,699,199,26,3,1,0
18:46:15,1512915600,2017-12-10T14:20:19,2.004,2252.42,1.91,0.50,4.04,858.13,861.06,155.500000,32.20,1.0895,190,0,15.407,2.18324,3.71,36019,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,786,217,38,4,4,1
18:46:45,1512915630,2017-12-10T14:20:49,2.001,2253.42,1.91,0.55,4.07,858.05,861.14,155.983337,32.23,1.0896,190,0,15.408,2.18027,3.70,36011,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,786,217,38,4,4,1
18:47:15,1512915660,2017-12-10T14:21:19,2.011,2254.42,1.91,0.51,4.05,858.10,861.14,156.266663,32.30,1.0896,190,0,15.406,2.19099,3.71,36003,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,205,19,1,0,0
18:47:45,1512915690,2017-12-10T14:21:49,2.009,2255.42,1.92,0.55,4.05,858.13,861.14,156.183334,32.36,1.0895,190,0,15.404,2.18891,3.71,35995,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,205,19,1,0,0
18:48:15,1512915720,2017-12-10T14:22:19,2.008,2256.43,1.93,0.54,4.07,858.15,861.18,155.533340,32.41,1.0895,190,0,15.407,2.18741,3.70,35987,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,825,240,35,2,1,0
18:48:45,1512915750,2017-12-10T14:22:49,2.007,2257.43,1.93,0.58,4.07,858.10,861.23,155.550003,32.57,1.0896,190,0,15.407,2.18652,3.71,35980,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,825,240,35,2,1,0
18:49:15,1512915780,2017-12-10T14:23:19,2.006,2258.43,1.94,0.58,4.07,858.15,861.16,156.283340,32.71,1.0895,190,0,15.405,2.18503,3.71,35972,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,250,28,0,0,0
18:49:45,1512915810,2017-12-10T14:23:48,2.007,2259.43,1.94,0.55,4.11,858.15,861.21,155.600006,32.57,1.0895,190,0,15.410,2.18712,3.70,35964,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,250,28,0,0,0
18:50:15,1512915840,2017-12-10T14:24:18,2.000,2260.43,1.95,0.57,4.09,858.15,861.10,155.916672,32.59,1.0893,190,0,15.407,2.17848,3.71,35956,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,753,222,34,3,2,1
18:50:45,1512915870,2017-12-10T14:24:48,2.002,2261.44,1.96,0.59,4.14,858.17,861.18,156.516663,32.60,1.0894,190,0,15.409,2.18146,3.71,35948,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,753,222,34,3,2,1
18:51:15,1512915900,2017-12-10T14:25:18,2.010,2262.44,1.96,0.58,4.09,858.19,861.18,156.616669,32.50,1.0894,190,0,15.407,2.18950,3.70,35940,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,783,228,32,4,1,1
18:51:45,1512915930,2017-12-10T14:25:48,1.995,2263.44,1.97,0.58,4.16,858.22,861.36,155.816666,33.00,1.0896,190,0,15.406,2.17343,3.71,35932,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,783,228,32,4,1,1
18:52:15,1512915960,2017-12-10T14:26:18,2.013,2264.44,1.98,0.59,4.12,858.24,861.33,155.233337,32.56,1.0895,191,0,15.409,2.19308,3.71,35924,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,663,201,32,6,1,0
18:52:45,1512915990,2017-12-10T14:26:48,2.004,2265.45,1.97,0.57,4.14,858.22,861.33,155.649994,32.37,1.0896,191,0,15.373,2.18324,3.70,35916,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,663,201,32,6,1,0
18:53:15,1512916020,2017-12-10T14:27:18,1.990,2266.45,1.97,0.56,4.16,858.25,861.41,154.833328,32.20,1.0897,191,0,15.373,2.16897,3.71,35908,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,849,243,27,2,1,1
18:53:45,1512916050,2017-12-10T14:27:48,2.008,2267.45,1.98,0.59,4.12,858.24,861.26,154.266663,32.24,1.0894,191,0,15.370,2.18801,3.71,35900,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,849,243,27,2,1,1
18:54:15,1512916080,2017-12-10T14:28:18,1.999,2268.45,1.97,0.58,4.12,858.27,861.36,155.266663,32.06,1.0896,191,0,15.372,2.17789,3.70,35892,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,720,199,33,3,1,0
18:54:45,1512916110,2017-12-10T14:28:48,1.996,2269.45,1.97,0.57,4.12,858.32,861.44,154.433334,32.03,1.0897,191,0,15.372,2.17521,3.71,35884,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,720,199,33,3,1,0
18:55:15,1512916140,2017-12-10T14:29:18,1.999,2270.45,1.97,0.52,4.07,858.32,861.51,155.500000,32.16,1.0898,191,0,15.375,2.17818,3.71,35877,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,741,198,27,2,1,0
18:55:45,1512916170,2017-12-10T14:29:48,2.007,2271.45,1.96,0.55,4.12,858.37,861.39,155.216660,32.31,1.0897,191,0,15.369,2.18652,3.71,35869,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,741,198,27,2,1,0
18:56:15,1512916200,2017-12-10T14:30:18,1.995,2272.45,1.97,0.56,4.11,858.32,861.59,155.100006,32.24,1.0899,191,0,15.373,2.17462,3.71,35861,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,969,298,37,8,3,0
18:56:45,1512916230,2017-12-10T14:30:48,2.001,2273.45,1.96,0.55,4.11,858.37,861.51,155.333328,32.22,1.0898,191,0,15.371,2.18056,3.71,35853,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,969,298,37,8,3,0
18:57:15,1512916260,2017-12-10T14:31:18,1.999,2274.45,1.95,0.56,4.14,858.36,861.39,155.350006,32.28,1.0897,191,0,15.373,2.17789,3.71,35845,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,723,212,34,8,3,0
18:57:45,1512916290,2017-12-10T14:31:48,1.995,2275.45,1.95,0.56,4.09,858.30,861.41,155.000000,32.34,1.0897,191,0,15.373,2.17432,3.71,35837,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,723,212,34,8,3,0
18:58:15,1512916320,2017-12-10T14:32:19,2.004,2276.45,1.95,0.56,4.11,858.28,861.49,155.183334,33.04,1.0898,191,0,15.373,2.18443,3.71,35829,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,738,215,29,4,1,0
18:58:45,1512916350,2017-12-10T14:32:49,2.000,2277.45,1.97,0.57,4.12,858.35,861.46,154.783340,32.42,1.0897,191,0,15.375,2.17997,3.71,35821,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,738,215,29,4,1,0
18:59:15,1512916380,2017-12-10T14:33:19,2.000,2278.45,1.96,0.57,4.11,858.40,861.39,154.433334,32.52,1.0897,191,0,15.374,2.17937,3.70,35813,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,906,254,33,9,1,0
18:59:45,1512916410,2017-12-10T14:33:49,1.999,2279.45,1.95,0.57,4.16,858.36,861.39,156.583328,32.73,1.0897,191,0,15.372,2.17818,3.71,35805,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,906,254,33,9,1,0
19:00:15,1512916440,2017-12-10T14:34:19,2.002,2280.46,1.95,0.61,4.12,858.30,861.51,155.050003,32.76,1.0899,191,0,15.372,2.18146,3.71,35797,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,777,227,33,3,1,0
19:00:45,1512916470,2017-12-10T14:34:49,2.002,2281.46,1.95,0.60,4.11,858.38,861.33,156.300003,32.77,1.0896,191,0,15.373,2.18146,3.70,35789,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,777,227,33,3,1,0
19:01:15,1512916500,2017-12-10T14:35:19,1.997,2282.46,1.95,0.62,4.11,858.38,861.44,154.816666,32.56,1.0898,191,0,15.374,2.17581,3.71,35782,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,972,280,48,5,2,1
19:01:45,1512916530,2017-12-10T14:35:48,2.008,2283.46,1.95,0.62,4.09,858.43,861.39,154.483337,32.67,1.0897,191,0,15.374,2.18771,3.71,35774,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,972,280,48,5,2,1
19:02:15,1512916560,2017-12-10T14:36:18,1.999,2284.46,1.95,0.62,4.11,858.46,861.41,155.066666,33.26,1.0897,191,0,15.373,2.17818,3.70,35766,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,723,205,17,3,1,1
19:02:45,1512916590,2017-12-10T14:36:48,1.996,2285.46,1.95,0.59,4.09,858.43,861.51,155.350006,33.35,1.0898,191,0,15.374,2.17551,3.71,35758,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,723,205,17,3,1,1
19:03:15,1512916620,2017-12-10T14:37:18,2.000,2286.46,1.95,0.60,4.11,858.38,861.44,155.449997,32.91,1.0898,191,0,15.376,2.17997,3.71,35750,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,849,245,37,4,1,0
19:03:45,1512916650,2017-12-10T14:37:48,2.006,2287.46,1.96,0.59,4.11,858.50,861.39,154.416672,32.97,1.0897,191,0,15.373,2.18563,3.70,35742,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,849,245,37,4,1,0
19:04:15,1512916680,2017-12-10T14:38:18,1.995,2288.46,1.96,0.60,4.11,858.53,861.44,155.250000,32.86,1.0897,191,0,15.373,2.17402,3.70,35734,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,906,265,33,2,1,0
19:04:45,1512916710,2017-12-10T14:38:48,2.003,2289.46,1.96,0.61,4.12,858.48,861.51,155.566666,33.42,1.0898,191,0,15.372,2.18295,3.71,35726,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,906,265,33,2,1,0
19:05:15,1512916740,2017-12-10T14:39:18,2.002,2290.46,1.95,0.58,4.11,858.43,861.54,157.016663,32.86,1.0899,191,0,15.374,2.18146,3.70,35718,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,954,273,45,2,0,0
19:05:45,1512916770,2017-12-10T14:39:48,1.995,2291.46,1.96,0.60,4.12,858.48,861.54,155.533340,32.71,1.0899,191,0,15.372,2.17402,3.70,35710,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,954,273,45,2,0,0
19:06:15,1512916800,2017-12-10T14:40:18,1.999,2292.46,1.96,0.61,4.16,858.45,861.36,155.633331,32.62,1.0896,191,0,15.374,2.17789,3.70,35702,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,870,244,42,1,1,0
19:06:45,1512916830,2017-12-10T14:40:48,2.002,2293.46,1.94,0.60,4.11,858.41,861.41,155.666672,32.67,1.0898,191,0,15.373,2.18146,3.70,35694,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,870,244,42,1,1,0
19:07:15,1512916860,2017-12-10T14:41:18,1.991,2294.46,1.95,0.59,4.11,858.43,861.54,155.250000,32.63,1.0899,191,0,15.372,2.17016,3.70,35686,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,738,211,36,6,1,0
19:07:45,1512916890,2017-12-10T14:41:48,2.004,2295.46,1.94,0.59,4.11,858.49,861.36,154.533340,32.86,1.0897,191,0,15.375,2.18384,3.70,35678,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,738,211,36,6,1,0
19:08:15,1512916920,2017-12-10T14:42:18,1.999,2296.46,1.95,0.60,4.12,858.41,861.51,155.233337,32.99,1.0898,191,0,15.375,2.17818,3.70,35671,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,202,21,1,1,0
19:08:45,1512916950,2017-12-10T14:42:48,1.988,2297.46,1.96,0.60,4.12,858.45,861.49,155.250000,33.24,1.0898,190,0,15.374,2.16690,3.70,35663,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,202,21,1,1,0
19:09:15,1512916980,2017-12-10T14:43:18,2.006,2298.46,1.96,0.61,4.12,858.45,861.44,156.266663,33.12,1.0897,190,0,15.408,2.18593,3.70,35655,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,900,254,37,1,0,0
19:09:45,1512917010,2017-12-10T14:43:48,2.013,2299.46,1.96,0.63,4.14,858.37,861.39,155.833328,33.10,1.0897,191,0,15.407,2.19308,3.70,35647,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,900,254,37,1,0,0
19:10:15,1512917040,2017-12-10T14:44:18,1.992,2300.46,1.97,0.62,4.16,858.40,861.41,156.083328,33.13,1.0896,191,0,15.374,2.17016,3.70,35639,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,816,241,28,6,1,1
19:10:45,1512917070,2017-12-10T14:44:49,2.000,2301.46,1.97,0.64,4.16,858.32,861.28,155.016663,33.17,1.0895,191,0,15.376,2.17908,3.70,35631,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,816,241,28,6,1,1
19:11:15,1512917100,2017-12-10T14:45:19,1.999,2302.47,1.98,0.64,4.16,858.40,861.28,156.899994,33.27,1.0894,191,0,15.373,2.17789,3.70,35623,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,837,251,32,2,0,0
19:11:45,1512917130,2017-12-10T14:45:49,2.004,2303.47,2.00,0.66,4.16,858.32,861.38,155.333328,33.24,1.0895,191,0,15.374,2.18354,3.69,35615,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,837,251,32,2,0,0
19:12:15,1512917160,2017-12-10T14:46:19,2.007,2304.47,2.02,0.67,4.18,858.39,861.33,155.350006,33.06,1.0893,191,0,15.373,2.18593,3.70,35607,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,777,221,24,1,0,0
19:12:45,1512917190,2017-12-10T14:46:49,2.005,2305.47,2.02,0.70,4.17,858.42,861.51,156.449997,33.16,1.0896,191,0,15.374,2.18414,3.70,35599,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,777,221,24,1,0,0
19:13:15,1512917220,2017-12-10T14:47:19,2.000,2306.47,2.04,0.70,4.18,858.44,861.48,155.683334,33.09,1.0894,191,0,15.375,2.17848,3.69,35591,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,894,247,29,5,1,0
19:13:45,1512917250,2017-12-10T14:47:49,2.010,2307.47,2.08,0.73,4.22,858.57,861.47,155.433334,33.16,1.0893,191,0,15.374,2.18950,3.70,35583,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,894,247,29,5,1,0
19:14:15,1512917280,2017-12-10T14:48:18,2.003,2308.47,2.09,0.75,4.24,858.46,861.40,155.933334,33.27,1.0891,191,0,15.373,2.18146,3.70,35575,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,978,265,24,1,0,0
19:14:45,1512917310,2017-12-10T14:48:48,2.010,2309.48,2.12,0.79,4.28,858.53,861.32,155.816666,33.24,1.0889,191,0,15.374,2.18831,3.69,35567,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,978,265,24,1,0,0
19:15:15,1512917340,2017-12-10T14:49:18,1.997,2310.48,2.14,0.82,4.28,858.44,861.55,155.983337,33.17,1.0891,191,0,15.377,2.17462,3.70,35559,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,255,24,1,0,0
19:15:45,1512917370,2017-12-10T14:49:48,2.006,2311.48,2.16,0.82,4.33,858.39,861.37,155.916672,33.25,1.0888,191,0,15.377,2.18384,3.70,35551,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,255,24,1,0,0
19:16:15,1512917400,2017-12-10T14:50:18,2.006,2312.48,2.18,0.87,4.30,858.31,861.34,157.350006,33.42,1.0887,191,0,15.377,2.18354,3.69,35543,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,984,275,41,0,0,0
19:16:45,1512917430,2017-12-10T14:50:48,1.997,2313.48,2.19,0.90,4.35,858.41,861.21,156.649994,33.49,1.0885,191,0,15.376,2.17343,3.70,35535,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,984,275,41,0,0,0
19:17:15,1512917460,2017-12-10T14:51:18,2.009,2314.49,2.21,0.94,4.36,858.43,861.26,156.266663,33.46,1.0885,191,0,15.377,2.18622,3.70,35528,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,906,269,37,5,2,0
19:17:45,1512917490,2017-12-10T14:51:48,2.007,2315.49,2.22,0.96,4.35,858.36,861.18,156.649994,33.34,1.0883,191,0,15.380,2.18384,3.70,35520,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,906,269,37,5,2,0
19:18:15,1512917520,2017-12-10T14:52:18,1.996,2316.49,2.23,1.00,4.38,858.35,861.23,156.883331,33.74,1.0883,191,0,15.378,2.17194,3.70,35512,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,990,297,37,1,1,0
19:18:45,1512917550,2017-12-10T14:52:48,2.006,2317.50,2.24,1.03,4.39,858.40,861.12,155.733337,33.63,1.0882,191,0,15.381,2.18265,3.70,35504,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,990,297,37,1,1,0
19:19:15,1512917580,2017-12-10T14:53:18,2.013,2318.50,2.25,1.07,4.41,858.45,861.18,157.000000,33.20,1.0882,192,0,15.383,2.19040,3.70,35496,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,957,264,39,4,2,0
19:19:45,1512917610,2017-12-10T14:53:48,1.993,2319.50,2.26,1.10,4.39,858.37,861.05,156.316666,33.20,1.0880,192,0,15.351,2.16808,3.70,35488,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,957,264,39,4,2,0
19:20:15,1512917640,2017-12-10T14:54:18,2.010,2320.50,2.28,1.13,4.46,858.37,861.15,154.949997,33.22,1.0881,192,0,15.354,2.18741,3.70,35480,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1014,289,45,3,1,0
19:20:45,1512917670,2017-12-10T14:54:48,2.010,2321.50,2.29,1.17,4.47,858.39,861.05,156.433334,33.25,1.0879,192,0,15.351,2.18652,3.70,35472,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1014,289,45,3,1,0
19:21:15,1512917700,2017-12-10T14:55:18,1.995,2322.51,2.31,1.17,4.46,858.39,861.04,156.500000,33.39,1.0878,192,0,15.352,2.17046,3.70,35464,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,960,287,52,2,1,0
19:21:45,1512917730,2017-12-10T14:55:48,2.008,2323.51,2.34,1.19,4.49,858.33,861.17,156.283340,33.42,1.0878,192,0,15.354,2.18384,3.70,35456,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,960,287,52,2,1,0
19:22:15,1512917760,2017-12-10T14:56:18,2.005,2324.51,2.38,1.22,4.57,858.37,861.19,156.100006,33.40,1.0877,192,0,15.356,2.18086,3.70,35448,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1077,304,31,4,1,0
19:22:45,1512917790,2017-12-10T14:56:48,1.999,2325.51,2.42,1.20,4.61,858.37,861.24,156.699997,33.34,1.0876,192,0,15.355,2.17402,3.69,35440,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1077,304,31,4,1,0
19:23:15,1512917820,2017-12-10T14:57:18,2.012,2326.52,2.48,1.23,4.64,858.36,861.23,156.266663,33.41,1.0873,193,0,15.355,2.18771,3.70,35432,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,876,246,24,2,1,0
19:23:45,1512917850,2017-12-10T14:57:49,1.999,2327.51,2.53,1.23,4.70,858.29,861.35,155.600006,33.27,1.0873,193,0,15.302,2.17313,3.70,35424,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,876,246,24,2,1,0
19:24:15,1512917880,2017-12-10T14:58:19,2.002,2328.52,2.58,1.27,4.74,858.39,861.35,155.633331,33.32,1.0871,193,0,15.303,2.17640,3.69,35416,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1050,317,40,4,0,0
19:24:45,1512917910,2017-12-10T14:58:49,2.003,2329.52,2.64,1.29,4.77,858.33,861.29,155.966660,32.89,1.0868,193,0,15.303,2.17640,3.70,35408,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1050,317,40,4,0,0
19:25:15,1512917940,2017-12-10T14:59:19,2.007,2330.52,2.69,1.33,4.85,858.34,861.39,155.683334,32.79,1.0867,193,0,15.308,2.18116,3.70,35400,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,903,248,48,4,1,0
19:25:45,1512917970,2017-12-10T14:59:49,2.007,2331.52,2.76,1.31,4.88,858.35,861.46,156.216660,32.67,1.0865,193,0,15.305,2.18027,3.69,35392,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,903,248,48,4,1,0
19:26:15,1512918000,2017-12-10T15:00:19,2.012,2332.52,2.80,1.38,4.96,858.39,861.51,156.316666,32.62,1.0864,194,0,15.307,2.18563,3.70,35384,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1035,306,26,3,1,0
19:26:45,1512918030,2017-12-10T15:00:48,2.002,2333.52,2.83,1.43,4.95,858.36,861.40,154.199997,32.58,1.0862,194,0,15.274,2.17432,3.70,35377,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1035,306,26,3,1,0
19:27:15,1512918060,2017-12-10T15:01:18,2.008,2334.52,2.88,1.47,4.99,858.35,861.39,154.699997,32.53,1.0860,194,0,15.278,2.18056,3.69,35369,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,993,291,39,1,0,0
19:27:45,1512918090,2017-12-10T15:01:48,2.003,2335.53,2.92,1.51,5.06,858.34,861.55,156.016663,32.48,1.0860,194,0,15.274,2.17491,3.70,35361,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,993,291,39,1,0,0
19:28:15,1512918120,2017-12-10T15:02:18,2.012,2336.53,2.97,1.52,5.07,858.31,861.38,155.949997,32.37,1.0856,195,0,15.273,2.18384,3.70,35353,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,270,42,2,0,0
19:28:45,1512918150,2017-12-10T15:02:48,1.999,2337.53,2.99,1.59,5.07,858.33,861.43,155.283340,32.35,1.0856,195,0,15.244,2.16986,3.70,35345,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,270,42,2,0,0
19:29:15,1512918180,2017-12-10T15:03:18,1.988,2338.53,3.03,1.63,5.13,858.25,861.41,155.500000,32.21,1.0854,194,0,15.245,2.15801,3.70,35337,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,873,241,36,2,1,0
19:29:45,1512918210,2017-12-10T15:03:48,2.015,2339.53,3.06,1.65,5.16,858.32,861.27,156.100006,32.38,1.0851,195,0,15.281,2.18652,3.70,35329,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,873,241,36,2,1,0
19:30:15,1512918240,2017-12-10T15:04:18,2.008,2340.53,3.11,1.74,5.20,858.28,861.42,154.949997,32.36,1.0851,195,0,15.248,2.17878,3.70,35321,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,263,24,0,0,0
19:30:45,1512918270,2017-12-10T15:04:48,1.992,2341.53,3.15,1.83,5.22,858.28,861.37,155.350006,32.29,1.0849,195,0,15.248,2.16067,3.70,35313,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,263,24,0,0,0
19:31:15,1512918300,2017-12-10T15:05:18,2.006,2342.54,3.18,1.86,5.27,858.43,861.44,155.283340,32.16,1.0848,195,0,15.249,2.17581,3.69,35305,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1020,291,36,2,1,1
19:31:45,1512918330,2017-12-10T15:05:48,2.001,2343.54,3.22,1.93,5.32,858.44,861.38,156.683334,32.10,1.0846,195,0,15.251,2.17076,3.70,35297,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1020,291,36,2,1,1
19:32:15,1512918360,2017-12-10T15:06:18,2.001,2344.54,3.25,1.98,5.35,858.38,861.33,156.516663,32.11,1.0844,195,0,15.252,2.16957,3.70,35289,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,256,24,0,0,0
19:32:45,1512918390,2017-12-10T15:06:48,2.007,2345.54,3.29,2.02,5.35,858.48,861.33,156.166672,32.21,1.0843,195,0,15.248,2.17640,3.69,35281,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,256,24,0,0,0
19:33:15,1512918420,2017-12-10T15:07:18,2.013,2346.54,3.30,2.06,5.41,858.45,861.25,155.266663,32.15,1.0841,196,0,15.252,2.18205,3.70,35273,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1134,337,37,3,2,0
19:33:45,1512918450,2017-12-10T15:07:48,1.988,2347.55,3.33,2.07,5.41,858.43,861.45,155.933334,32.12,1.0842,195,0,15.221,2.15505,3.69,35265,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1134,337,37,3,2,0
19:34:15,1512918480,2017-12-10T15:08:18,2.009,2348.55,3.36,2.07,5.43,858.47,861.40,156.233337,32.01,1.0841,195,0,15.256,2.17759,3.69,35257,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,306,27,2,0,0
19:34:45,1512918510,2017-12-10T15:08:48,2.014,2349.55,3.39,2.11,5.43,858.57,861.32,155.683334,31.89,1.0839,196,0,15.256,2.18324,3.69,35249,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,306,27,2,0,0
19:35:15,1512918540,2017-12-10T15:09:18,1.999,2350.55,3.42,2.12,5.49,858.54,861.39,155.550003,32.19,1.0838,196,0,15.222,2.16630,3.69,35241,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1008,288,33,2,0,0
19:35:45,1512918570,2017-12-10T15:09:48,2.005,2351.56,3.43,2.16,5.48,858.53,861.39,155.916672,31.92,1.0838,196,0,15.224,2.17283,3.69,35234,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1008,288,33,2,0,0
19:36:15,1512918600,2017-12-10T15:10:18,2.002,2352.56,3.44,2.13,5.51,858.53,861.39,156.199997,31.93,1.0837,196,0,15.222,2.16986,3.69,35226,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1092,307,34,3,1,0
19:36:45,1512918630,2017-12-10T15:10:48,1.999,2353.56,3.47,2.17,5.49,858.58,861.39,155.433334,32.02,1.0836,196,0,15.226,2.16630,3.69,35218,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1092,307,34,3,1,0
19:37:15,1512918660,2017-12-10T15:11:19,2.010,2354.56,3.48,2.18,5.57,858.55,861.38,155.583328,32.03,1.0836,196,0,15.221,2.17818,3.69,35210,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1095,320,28,3,0,0
19:37:45,1512918690,2017-12-10T15:11:49,2.004,2355.56,3.50,2.18,5.57,858.57,861.46,155.966660,31.96,1.0836,196,0,15.225,2.17194,3.69,35202,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1095,320,28,3,0,0
19:38:15,1512918720,2017-12-10T15:12:19,2.003,2356.56,3.51,2.22,5.56,858.49,861.43,158.333328,31.86,1.0835,196,0,15.224,2.17046,3.69,35194,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,891,264,31,2,0,0
19:38:45,1512918750,2017-12-10T15:12:49,2.004,2357.57,3.53,2.22,5.56,858.52,861.46,156.100006,31.80,1.0835,196,0,15.222,2.17135,3.69,35186,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,891,264,31,2,0,0
19:39:15,1512918780,2017-12-10T15:13:18,2.005,2358.57,3.56,2.23,5.64,858.54,861.46,155.483337,31.76,1.0834,196,0,15.224,2.17194,3.69,35178,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1134,334,51,2,2,1
19:39:45,1512918810,2017-12-10T15:13:48,2.013,2359.57,3.58,2.24,5.64,858.56,861.46,155.833328,31.69,1.0833,197,0,15.223,2.18086,3.69,35170,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1134,334,51,2,2,1
19:40:15,1512918840,2017-12-10T15:14:18,1.999,2360.57,3.61,2.27,5.67,858.50,861.47,155.116669,31.63,1.0832,197,0,15.192,2.16482,3.69,35162,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,981,276,21,3,0,0
19:40:45,1512918870,2017-12-10T15:14:48,2.003,2361.57,3.64,2.30,5.67,858.49,861.52,155.583328,31.62,1.0831,197,0,15.190,2.16927,3.69,35154,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,981,276,21,3,0,0
19:41:15,1512918900,2017-12-10T15:15:18,2.007,2362.57,3.66,2.31,5.72,858.51,861.44,154.983337,31.55,1.0829,197,0,15.191,2.17373,3.69,35146,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1059,299,30,3,0,0
19:41:45,1512918930,2017-12-10T15:15:48,1.995,2363.57,3.69,2.30,5.78,858.48,861.52,155.800003,31.56,1.0829,197,0,15.192,2.16067,3.69,35138,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1059,299,30,3,0,0
19:42:15,1512918960,2017-12-10T15:16:18,2.007,2364.58,3.73,2.33,5.78,858.61,861.54,156.050003,31.58,1.0828,197,0,15.197,2.17313,3.68,35130,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,987,276,28,3,0,0
19:42:45,1512918990,2017-12-10T15:16:48,2.009,2365.58,3.78,2.37,5.85,858.67,861.67,155.983337,31.57,1.0827,197,0,15.193,2.17491,3.69,35122,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,987,276,28,3,0,0
19:43:15,1512919020,2017-12-10T15:17:18,1.996,2366.58,3.80,2.38,5.91,858.62,861.59,156.133331,31.61,1.0826,197,0,15.193,2.16097,3.69,35114,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1083,317,29,2,0,0
19:43:45,1512919050,2017-12-10T15:17:48,2.006,2367.58,3.84,2.42,5.91,858.61,861.58,156.283340,31.46,1.0824,197,0,15.194,2.17165,3.68,35107,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1083,317,29,2,0,0
19:44:15,1512919080,2017-12-10T15:18:18,2.011,2368.59,3.89,2.44,6.01,858.60,861.81,155.266663,31.36,1.0825,197,0,15.195,2.17729,3.69,35099,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1254,351,41,2,1,1
19:44:45,1512919110,2017-12-10T15:18:48,2.000,2369.59,3.93,2.43,6.03,858.56,861.81,156.649994,31.24,1.0823,197,0,15.194,2.16423,3.68,35091,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1254,351,41,2,1,1
19:45:15,1512919140,2017-12-10T15:19:18,2.011,2370.59,3.97,2.49,6.09,858.53,861.72,155.550003,31.27,1.0821,197,0,15.195,2.17640,3.69,35083,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1311,374,37,1,0,0
19:45:45,1512919170,2017-12-10T15:19:48,2.008,2371.59,4.03,2.49,6.19,858.57,861.74,156.066666,31.09,1.0819,197,0,15.195,2.17224,3.69,35075,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1311,374,37,1,0,0
19:46:15,1512919200,2017-12-10T15:20:18,2.007,2372.60,4.08,2.53,6.26,858.54,861.87,155.449997,30.96,1.0818,197,0,15.196,2.17076,3.68,35067,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1113,321,34,1,0,0
19:46:45,1512919230,2017-12-10T15:20:48,2.010,2373.60,4.17,2.58,6.30,858.52,861.97,157.583328,31.23,1.0816,197,0,15.196,2.17402,3.69,35059,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1113,321,34,1,0,0
19:47:15,1512919260,2017-12-10T15:21:18,2.018,2374.61,4.23,2.61,6.38,858.53,861.90,157.516663,31.19,1.0813,198,0,15.194,2.18205,3.69,35051,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,945,274,34,5,1,0
19:47:45,1512919290,2017-12-10T15:21:48,1.997,2375.61,4.28,2.65,6.45,858.50,861.87,157.199997,30.60,1.0810,198,0,15.168,2.15889,3.69,35043,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,945,274,34,5,1,0
19:48:15,1512919320,2017-12-10T15:22:18,2.014,2376.61,4.35,2.71,6.53,858.51,861.86,156.583328,30.83,1.0807,199,0,15.167,2.17610,3.69,35035,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1119,319,53,5,3,1
19:48:45,1512919350,2017-12-10T15:22:48,2.005,2377.62,4.43,2.76,6.61,858.40,861.91,155.883331,31.00,1.0805,199,0,15.134,2.16660,3.69,35027,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1119,319,53,5,3,1
19:49:15,1512919380,2017-12-10T15:23:19,2.007,2378.62,4.51,2.84,6.70,858.48,861.94,155.750000,30.49,1.0802,199,0,15.137,2.16808,3.69,35019,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1029,291,31,2,0,0
19:49:45,1512919410,2017-12-10T15:23:49,2.010,2379.62,4.58,2.92,6.72,858.44,861.87,156.699997,30.45,1.0799,199,0,15.142,2.17016,3.69,35011,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1029,291,31,2,0,0
19:50:15,1512919440,2017-12-10T15:24:19,2.009,2380.63,4.65,2.99,6.84,858.45,861.81,158.266663,30.22,1.0795,199,0,15.139,2.16868,3.68,35003,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1134,309,42,3,1,0
19:50:45,1512919470,2017-12-10T15:24:49,2.015,2381.63,4.75,3.13,6.89,858.48,861.82,156.916672,30.07,1.0791,200,0,15.143,2.17432,3.69,34995,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1134,309,42,3,1,0
19:51:15,1512919500,2017-12-10T15:25:19,2.015,2382.63,4.83,3.23,6.99,858.50,861.74,156.050003,30.08,1.0787,201,0,15.113,2.17313,3.68,34987,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1038,314,57,3,0,0
19:51:45,1512919530,2017-12-10T15:25:49,1.994,2383.64,4.92,3.35,7.06,858.48,861.70,156.483337,29.91,1.0783,201,0,15.086,2.15061,3.69,34979,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1038,314,57,3,0,0
19:52:15,1512919560,2017-12-10T15:26:19,2.014,2384.64,4.99,3.48,7.13,858.44,861.63,156.949997,29.68,1.0780,202,0,15.086,2.17076,3.69,34971,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1047,281,26,1,0,0
19:52:45,1512919590,2017-12-10T15:26:49,2.007,2385.64,5.07,3.62,7.20,858.45,861.62,156.133331,29.35,1.0776,202,0,15.056,2.16275,3.68,34963,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1047,281,26,1,0,0
19:53:15,1512919620,2017-12-10T15:27:19,1.996,2386.64,5.15,3.78,7.26,858.48,861.45,155.750000,29.27,1.0771,202,0,15.059,2.15032,3.69,34955,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1068,310,47,4,2,1
19:53:45,1512919650,2017-12-10T15:27:49,2.012,2387.65,5.21,3.89,7.35,858.53,861.36,156.183334,29.13,1.0768,203,0,15.059,2.16690,3.69,34947,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1068,310,47,4,2,1
19:54:15,1512919680,2017-12-10T15:28:19,2.004,2388.65,5.28,4.02,7.39,858.54,861.41,156.199997,29.11,1.0766,203,0,15.033,2.15741,3.68,34940,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1080,312,52,6,3,1
19:54:45,1512919710,2017-12-10T15:28:49,2.003,2389.65,5.33,4.16,7.48,858.48,861.15,155.149994,29.03,1.0760,203,0,15.033,2.15505,3.69,34932,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1080,312,52,6,3,1
19:55:15,1512919740,2017-12-10T15:29:19,2.010,2390.65,5.39,4.24,7.53,858.41,861.11,156.266663,28.96,1.0758,203,0,15.035,2.16245,3.69,34924,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1038,300,22,3,0,0
19:55:45,1512919770,2017-12-10T15:29:49,2.009,2391.66,5.43,4.37,7.56,858.40,861.00,156.016663,28.95,1.0755,203,0,15.040,2.16038,3.69,34916,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1038,300,22,3,0,0
19:56:15,1512919800,2017-12-10T15:30:19,2.006,2392.66,5.47,4.42,7.59,858.37,860.82,155.633331,28.80,1.0751,203,0,15.040,2.15712,3.69,34908,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1104,316,53,3,1,1
19:56:45,1512919830,2017-12-10T15:30:49,2.016,2393.67,5.52,4.50,7.66,858.47,860.95,156.066666,28.80,1.0750,204,0,15.043,2.16719,3.69,34900,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1104,316,53,3,1,1
19:57:15,1512919860,2017-12-10T15:31:19,2.008,2394.67,5.55,4.52,7.66,858.41,860.84,156.050003,28.78,1.0748,204,0,15.008,2.15771,3.69,34892,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1062,312,32,4,4,0
19:57:45,1512919890,2017-12-10T15:31:49,1.999,2395.67,5.57,4.53,7.70,858.32,860.84,155.266663,28.95,1.0747,204,0,15.011,2.14825,3.68,34884,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1062,312,32,4,4,0
19:58:15,1512919920,2017-12-10T15:32:19,2.007,2396.67,5.60,4.59,7.74,858.43,860.76,155.066666,28.85,1.0745,204,0,15.012,2.15682,3.69,34876,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,984,278,29,1,0,0
19:58:45,1512919950,2017-12-10T15:32:50,2.012,2397.68,5.62,4.62,7.70,858.37,860.86,155.800003,28.83,1.0745,205,0,15.011,2.16186,3.69,34868,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,984,278,29,1,0,0
19:59:15,1512919980,2017-12-10T15:33:20,2.009,2398.68,5.66,4.60,7.77,858.41,860.93,155.250000,28.86,1.0745,205,0,14.985,2.15830,3.68,34860,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1011,288,38,0,0,0
19:59:45,1512920010,2017-12-10T15:33:50,2.005,2399.68,5.69,4.63,7.80,858.41,860.82,155.433334,28.81,1.0742,205,0,14.983,2.15327,3.69,34852,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1011,288,38,0,0,0
20:00:15,1512920040,2017-12-10T15:34:20,2.001,2400.68,5.73,4.63,7.84,858.40,860.98,156.416672,28.83,1.0743,205,0,14.983,2.15002,3.69,34844,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,963,280,46,7,2,1
20:00:45,1512920070,2017-12-10T15:34:50,2.005,2401.69,5.75,4.63,7.87,858.39,861.05,155.566666,28.66,1.0743,205,0,14.983,2.15357,3.68,34836,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,963,280,46,7,2,1
20:01:15,1512920100,2017-12-10T15:35:20,2.003,2402.69,5.79,4.66,7.82,858.42,861.02,155.500000,28.67,1.0741,205,0,14.983,2.15091,3.69,34828,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1170,355,33,4,4,1
20:01:45,1512920130,2017-12-10T15:35:50,1.993,2403.69,5.81,4.66,7.87,858.41,861.09,155.733337,28.64,1.0741,205,0,14.983,2.14117,3.69,34820,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1170,355,33,4,4,1
20:02:15,1512920160,2017-12-10T15:36:20,2.009,2404.69,5.83,4.65,7.87,858.38,861.17,157.116669,28.56,1.0741,205,0,14.981,2.15771,3.69,34812,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1194,346,27,0,0,0
20:02:45,1512920190,2017-12-10T15:36:50,2.012,2405.70,5.86,4.67,7.91,858.50,861.12,156.716660,28.51,1.0739,206,0,14.984,2.16097,3.69,34805,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1194,346,27,0,0,0
20:03:15,1512920220,2017-12-10T15:37:20,1.994,2406.70,5.88,4.66,7.91,858.45,861.17,155.033340,28.59,1.0739,206,0,14.952,2.14176,3.69,34797,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1128,319,33,5,2,0
20:03:45,1512920250,2017-12-10T15:37:50,2.004,2407.70,5.90,4.69,7.95,858.47,861.14,155.183334,28.51,1.0738,206,0,14.953,2.15239,3.69,34789,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1128,319,33,5,2,0
20:04:15,1512920280,2017-12-10T15:38:20,2.001,2408.70,5.90,4.70,7.97,858.50,861.25,155.033340,28.67,1.0739,206,0,14.955,2.14854,3.68,34781,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1107,314,35,7,2,0
20:04:45,1512920310,2017-12-10T15:38:50,1.993,2409.70,5.92,4.70,7.98,858.39,861.13,155.649994,28.69,1.0737,206,0,14.950,2.13940,3.69,34773,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1107,314,35,7,2,0
20:05:15,1512920340,2017-12-10T15:39:20,2.006,2410.70,5.95,4.75,7.99,858.49,861.26,155.733337,28.66,1.0737,206,0,14.953,2.15386,3.69,34765,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,990,285,28,5,1,0
20:05:45,1512920370,2017-12-10T15:39:50,2.010,2411.70,5.97,4.75,8.02,858.45,861.21,156.116669,28.78,1.0736,206,0,14.954,2.15801,3.68,34757,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,990,285,28,5,1,0
20:06:15,1512920400,2017-12-10T15:40:20,1.996,2412.71,5.99,4.75,8.06,858.50,861.37,155.933334,28.99,1.0737,206,0,14.954,2.14294,3.69,34749,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1113,316,55,2,0,0
20:06:45,1512920430,2017-12-10T15:40:50,2.003,2413.71,6.01,4.76,8.05,858.53,861.26,155.699997,28.45,1.0735,206,0,14.953,2.15032,3.69,34741,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1113,316,55,2,0,0
20:07:15,1512920460,2017-12-10T15:41:20,2.007,2414.71,6.03,4.78,8.07,858.55,861.26,156.649994,28.21,1.0735,206,0,14.952,2.15446,3.68,34733,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1089,317,36,3,0,0
20:07:45,1512920490,2017-12-10T15:41:50,1.999,2415.71,6.06,4.79,8.07,858.52,861.36,155.949997,28.04,1.0735,206,0,14.953,2.14589,3.68,34725,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1089,317,36,3,0,0
20:08:15,1512920520,2017-12-10T15:42:20,2.003,2416.71,6.08,4.83,8.13,858.52,861.28,155.566666,28.06,1.0733,206,0,14.954,2.14973,3.68,34717,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1092,302,30,1,0,0
20:08:45,1512920550,2017-12-10T15:42:51,2.009,2417.72,6.11,4.85,8.16,858.56,861.40,155.899994,27.87,1.0733,206,0,14.954,2.15623,3.68,34710,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1092,302,30,1,0,0
20:09:15,1512920580,2017-12-10T15:43:21,2.013,2418.72,6.13,4.84,8.18,858.48,861.30,155.766663,28.31,1.0731,207,0,14.958,2.16067,3.68,34701,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,308,36,2,0,0
20:09:45,1512920610,2017-12-10T15:43:51,2.004,2419.72,6.15,4.88,8.20,858.53,861.38,156.399994,28.16,1.0731,207,0,14.923,2.15032,3.68,34693,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,308,36,2,0,0
20:10:15,1512920640,2017-12-10T15:44:21,2.003,2420.72,6.18,4.91,8.23,858.50,861.37,155.949997,27.95,1.0730,207,0,14.927,2.14943,3.68,34686,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,822,238,25,3,0,0
20:10:45,1512920670,2017-12-10T15:44:51,2.008,2421.72,6.21,4.91,8.26,858.54,861.34,154.983337,28.02,1.0729,207,0,14.926,2.15386,3.68,34678,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,822,238,25,3,0,0
20:11:15,1512920700,2017-12-10T15:45:21,2.003,2422.72,6.25,4.96,8.27,858.48,861.47,155.566666,27.91,1.0729,207,0,14.928,2.14914,3.68,34670,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,960,259,25,4,2,1
20:11:45,1512920730,2017-12-10T15:45:51,1.999,2423.73,6.27,5.00,8.31,858.48,861.28,156.750000,27.57,1.0726,207,0,14.924,2.14353,3.68,34662,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,960,259,25,4,2,1
20:12:15,1512920760,2017-12-10T15:46:21,2.004,2424.73,6.31,5.02,8.32,858.53,861.33,156.916672,27.54,1.0725,207,0,14.928,2.14973,3.67,34654,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1143,324,46,3,1,0
20:12:45,1512920790,2017-12-10T15:46:51,2.011,2425.73,6.35,5.04,8.35,858.47,861.30,155.300003,27.71,1.0723,207,0,14.928,2.15653,3.68,34646,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1143,324,46,3,1,0
20:13:15,1512920820,2017-12-10T15:47:21,2.003,2426.73,6.38,5.09,8.41,858.51,861.32,155.800003,27.51,1.0722,207,0,14.929,2.14736,3.68,34638,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1023,283,37,7,2,0
20:13:45,1512920850,2017-12-10T15:47:51,2.011,2427.74,6.42,5.10,8.41,858.50,861.24,156.250000,27.46,1.0719,207,0,14.929,2.15594,3.68,34630,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1023,283,37,7,2,0
20:14:15,1512920880,2017-12-10T15:48:21,2.010,2428.74,6.46,5.13,8.44,858.47,861.34,156.966660,27.30,1.0719,207,0,14.931,2.15505,3.68,34622,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,927,263,24,6,3,0
20:14:45,1512920910,2017-12-10T15:48:51,1.998,2429.75,6.49,5.19,8.52,858.49,861.31,157.183334,27.21,1.0718,207,0,14.929,2.14117,3.67,34614,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,927,263,24,6,3,0
20:15:15,1512920940,2017-12-10T15:49:21,2.009,2430.75,6.53,5.18,8.58,858.46,861.46,156.233337,27.13,1.0718,207,0,14.930,2.15298,3.68,34606,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,271,28,1,0,0
20:15:45,1512920970,2017-12-10T15:49:51,2.011,2431.76,6.58,5.24,8.58,858.44,861.33,157.066666,26.97,1.0714,207,0,14.930,2.15446,3.68,34598,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,271,28,1,0,0
20:16:15,1512921000,2017-12-10T15:50:21,2.007,2432.76,6.63,5.30,8.65,858.49,861.43,156.899994,26.74,1.0714,207,0,14.932,2.14973,3.68,34591,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,921,251,36,7,1,0
20:16:45,1512921030,2017-12-10T15:50:51,2.014,2433.77,6.67,5.32,8.69,858.56,861.48,157.583328,26.71,1.0713,208,0,14.933,2.15741,3.68,34583,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,921,251,36,7,1,0
20:17:15,1512921060,2017-12-10T15:51:21,2.013,2434.77,6.72,5.35,8.73,858.52,861.42,156.983337,26.66,1.0710,209,0,14.905,2.15594,3.68,34575,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,876,248,39,9,5,0
20:17:45,1512921090,2017-12-10T15:51:51,1.998,2435.77,6.77,5.37,8.73,858.46,861.44,155.983337,26.58,1.0709,209,0,14.873,2.13910,3.68,34567,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,876,248,39,9,5,0
20:18:15,1512921120,2017-12-10T15:52:22,2.006,2436.78,6.81,5.40,8.81,858.50,861.54,155.966660,26.62,1.0708,209,0,14.876,2.14795,3.68,34559,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,837,235,28,5,1,0
20:18:45,1512921150,2017-12-10T15:52:52,2.006,2437.78,6.87,5.49,8.85,858.49,861.43,157.433334,26.70,1.0704,209,0,14.877,2.14677,3.68,34551,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,837,235,28,5,1,0
20:19:15,1512921180,2017-12-10T15:53:22,2.010,2438.78,6.93,5.49,8.91,858.41,861.48,156.000000,27.05,1.0703,209,0,14.877,2.15120,3.68,34543,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1005,290,40,5,3,0
20:19:45,1512921210,2017-12-10T15:53:52,2.007,2439.79,7.00,5.55,9.00,858.47,861.52,156.933334,26.68,1.0700,209,0,14.877,2.14707,3.67,34535,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1005,290,40,5,3,0
20:20:15,1512921240,2017-12-10T15:54:22,2.004,2440.79,7.04,5.63,9.03,858.44,861.49,157.149994,26.46,1.0699,209,0,14.877,2.14382,3.68,34527,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,960,262,46,5,4,1
20:20:45,1512921270,2017-12-10T15:54:52,2.012,2441.80,7.11,5.69,9.06,858.45,861.54,157.233337,26.51,1.0697,210,0,14.880,2.15239,3.68,34519,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,960,262,46,5,4,1
20:21:15,1512921300,2017-12-10T15:55:22,2.009,2442.80,7.16,5.76,9.15,858.44,861.35,156.550003,26.52,1.0692,210,0,14.849,2.14854,3.67,34511,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,990,285,34,5,3,0
20:21:45,1512921330,2017-12-10T15:55:52,2.006,2443.81,7.23,5.86,9.21,858.37,861.45,157.250000,26.31,1.0691,210,0,14.852,2.14471,3.68,34503,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,990,285,34,5,3,0
20:22:15,1512921360,2017-12-10T15:56:22,2.013,2444.81,7.31,5.92,9.27,858.49,861.42,157.583328,26.14,1.0687,211,0,14.852,2.15150,3.68,34495,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,285,38,3,1,0
20:22:45,1512921390,2017-12-10T15:56:52,2.012,2445.82,7.39,5.96,9.41,858.45,861.46,156.199997,26.02,1.0685,211,0,14.825,2.14943,3.67,34487,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,285,38,3,1,0
20:23:15,1512921420,2017-12-10T15:57:22,1.999,2446.82,7.50,6.07,9.52,858.40,861.52,157.883331,25.78,1.0681,211,0,14.828,2.13498,3.68,34479,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,290,47,5,2,1
20:23:45,1512921450,2017-12-10T15:57:52,2.015,2447.83,7.59,6.12,9.60,858.41,861.49,156.449997,25.79,1.0678,212,0,14.827,2.15179,3.68,34471,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,290,47,5,2,1
20:24:15,1512921480,2017-12-10T15:58:22,2.009,2448.83,7.70,6.23,9.73,858.39,861.62,157.283340,25.50,1.0675,212,0,14.802,2.14471,3.68,34464,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1008,279,28,3,1,1
20:24:45,1512921510,2017-12-10T15:58:52,2.000,2449.84,7.83,6.31,9.87,858.47,861.67,157.433334,25.44,1.0671,212,0,14.803,2.13410,3.68,34456,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1008,279,28,3,1,1
20:25:15,1512921540,2017-12-10T15:59:22,2.021,2450.84,7.95,6.40,10.00,858.47,861.66,157.066666,25.26,1.0666,213,0,14.803,2.15534,3.68,34448,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,265,20,2,0,0
20:25:45,1512921570,2017-12-10T15:59:52,2.012,2451.85,8.09,6.47,10.16,858.42,861.67,156.566666,25.01,1.0661,214,0,14.776,2.14530,3.68,34440,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,265,20,2,0,0
20:26:15,1512921600,2017-12-10T16:00:22,1.999,2452.85,8.23,6.59,10.31,858.39,861.80,156.833328,24.76,1.0657,214,0,14.749,2.13086,3.67,34432,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,954,276,35,4,2,0
20:26:45,1512921630,2017-12-10T16:00:52,2.016,2453.86,8.40,6.68,10.53,858.44,861.97,156.983337,24.47,1.0653,215,0,14.752,2.14795,3.68,34424,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,954,276,35,4,2,0
20:27:15,1512921660,2017-12-10T16:01:22,2.013,2454.86,8.55,6.83,10.68,858.46,861.89,156.583328,24.18,1.0646,216,0,14.724,2.14353,3.68,34416,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,264,24,3,0,0
20:27:45,1512921690,2017-12-10T16:01:52,2.000,2455.87,8.72,6.95,10.89,858.40,862.04,157.183334,23.99,1.0641,216,0,14.700,2.12880,3.67,34408,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,264,24,3,0,0
20:28:15,1512921720,2017-12-10T16:02:23,2.012,2456.87,8.88,7.08,11.03,858.37,861.91,157.666672,24.09,1.0634,217,0,14.700,2.13999,3.68,34400,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,957,278,31,6,0,0
20:28:45,1512921750,2017-12-10T16:02:53,2.015,2457.87,9.06,7.16,11.24,858.47,862.11,156.316666,23.69,1.0629,218,0,14.673,2.14205,3.68,34392,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,957,278,31,6,0,0
20:29:15,1512921780,2017-12-10T16:03:23,2.013,2458.88,9.23,7.28,11.45,858.44,862.16,156.949997,23.11,1.0624,219,0,14.648,2.13822,3.68,34384,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1146,334,23,5,3,1
20:29:45,1512921810,2017-12-10T16:03:53,2.006,2459.88,9.40,7.38,11.58,858.38,862.37,156.416672,22.62,1.0620,219,0,14.620,2.12998,3.68,34376,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1146,334,23,5,3,1
20:30:15,1512921840,2017-12-10T16:04:23,2.003,2460.88,9.57,7.50,11.74,858.42,862.50,156.716660,22.31,1.0615,219,0,14.623,2.12616,3.68,34368,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1020,290,37,0,0,0
20:30:45,1512921870,2017-12-10T16:04:53,2.016,2461.89,9.72,7.63,11.94,858.37,862.51,158.333328,22.58,1.0610,220,0,14.623,2.13851,3.68,34361,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1020,290,37,0,0,0
20:31:15,1512921900,2017-12-10T16:05:23,2.011,2462.89,9.91,7.76,12.10,858.38,862.60,156.666672,21.67,1.0604,220,0,14.601,2.13263,3.67,34353,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,266,23,7,2,0
20:31:45,1512921930,2017-12-10T16:05:53,2.009,2463.90,10.06,7.92,12.27,858.41,862.38,157.949997,21.37,1.0596,220,0,14.601,2.12851,3.68,34345,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,266,23,7,2,0
20:32:15,1512921960,2017-12-10T16:06:23,2.021,2464.91,10.23,8.16,12.45,858.32,862.52,158.500000,21.61,1.0591,221,0,14.606,2.14058,3.68,34337,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,960,261,43,4,0,0
20:32:45,1512921990,2017-12-10T16:06:53,2.019,2465.91,10.38,8.35,12.60,858.35,862.35,157.983337,21.35,1.0583,222,0,14.582,2.13645,3.67,34329,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,960,261,43,4,0,0
20:33:15,1512922020,2017-12-10T16:07:23,2.010,2466.92,10.53,8.61,12.73,858.32,862.14,157.833328,21.22,1.0575,222,0,14.558,2.12528,3.68,34321,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,939,262,44,7,3,0
20:33:45,1512922050,2017-12-10T16:07:53,2.021,2467.93,10.70,8.88,12.90,858.39,862.05,158.300003,21.13,1.0567,223,0,14.562,2.13527,3.68,34313,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,939,262,44,7,3,0
20:34:15,1512922080,2017-12-10T16:08:23,2.019,2468.94,10.84,9.11,13.03,858.42,861.85,158.616669,20.86,1.0560,224,0,14.540,2.13174,3.67,34305,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1014,302,30,2,0,0
20:34:45,1512922110,2017-12-10T16:08:53,2.005,2469.95,10.98,9.37,13.18,858.37,861.65,158.583328,20.68,1.0552,224,0,14.517,2.11589,3.68,34297,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1014,302,30,2,0,0
20:35:15,1512922140,2017-12-10T16:09:23,2.020,2470.96,11.13,9.56,13.26,858.39,861.58,158.316666,20.36,1.0546,225,0,14.518,2.13027,3.68,34289,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,257,26,2,2,2
20:35:45,1512922170,2017-12-10T16:09:53,2.018,2471.96,11.25,9.80,13.40,858.42,861.36,158.199997,20.29,1.0538,226,0,14.496,2.12674,3.67,34281,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,257,26,2,2,2
20:36:15,1512922200,2017-12-10T16:10:23,2.007,2472.97,11.36,10.03,13.50,858.37,861.28,158.066666,20.05,1.0533,226,0,14.473,2.11384,3.68,34273,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1023,278,23,2,0,0
20:36:45,1512922230,2017-12-10T16:10:54,2.020,2473.98,11.47,10.21,13.61,858.40,861.16,158.550003,19.81,1.0528,227,0,14.478,2.12645,3.68,34266,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1023,278,23,2,0,0
20:37:15,1512922260,2017-12-10T16:11:24,2.018,2474.99,11.57,10.37,13.63,858.36,860.99,157.933334,19.56,1.0522,228,0,14.452,2.12351,3.68,34257,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1161,324,38,4,2,1
20:37:45,1512922290,2017-12-10T16:11:54,2.015,2476.00,11.65,10.56,13.77,858.34,860.91,156.933334,19.60,1.0518,229,0,14.429,2.11970,3.67,34250,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1161,324,38,4,2,1
20:38:15,1512922320,2017-12-10T16:12:24,2.014,2477.00,11.71,10.76,13.84,858.38,860.64,157.016663,19.68,1.0513,230,0,14.406,2.11677,3.68,34242,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,268,26,4,1,0
20:38:45,1512922350,2017-12-10T16:12:54,2.006,2478.00,11.77,10.92,13.85,858.37,860.45,155.500000,19.52,1.0508,230,0,14.382,2.10827,3.68,34234,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,268,26,4,1,0
20:39:15,1512922380,2017-12-10T16:13:24,2.010,2479.00,11.82,11.04,13.90,858.44,860.34,155.816666,19.85,1.0505,230,0,14.384,2.11179,3.67,34226,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,960,270,34,4,0,0
20:39:45,1512922410,2017-12-10T16:13:54,2.016,2480.01,11.86,11.14,13.95,858.44,860.26,156.350006,19.85,1.0502,231,0,14.385,2.11677,3.68,34218,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,960,270,34,4,0,0
20:40:15,1512922440,2017-12-10T16:14:24,1.996,2481.01,11.88,11.18,13.97,858.40,860.21,156.833328,20.00,1.0501,231,0,14.359,2.09601,3.68,34210,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,301,50,6,1,1
20:40:45,1512922470,2017-12-10T16:14:54,2.008,2482.01,11.91,11.19,13.98,858.42,860.25,156.866669,19.14,1.0501,231,0,14.358,2.10827,3.68,34202,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,301,50,6,1,1
20:41:15,1512922500,2017-12-10T16:15:24,2.010,2483.01,11.91,11.20,14.01,858.37,860.31,156.833328,19.18,1.0501,231,0,14.360,2.11062,3.68,34194,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1092,325,31,3,1,0
20:41:45,1512922530,2017-12-10T16:15:54,1.997,2484.02,11.92,11.16,13.95,858.40,860.30,156.583328,19.02,1.0501,231,0,14.358,2.09688,3.68,34186,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1092,325,31,3,1,0
20:42:15,1512922560,2017-12-10T16:16:24,2.010,2485.02,11.90,11.13,13.95,858.40,860.43,156.500000,19.00,1.0503,231,0,14.359,2.11120,3.68,34179,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,302,40,6,4,1
20:42:45,1512922590,2017-12-10T16:16:54,2.010,2486.02,11.90,11.09,13.95,858.45,860.41,156.316666,18.96,1.0503,231,0,14.356,2.11149,3.67,34171,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,302,40,6,4,1
20:43:15,1512922620,2017-12-10T16:17:24,1.997,2487.02,11.88,11.01,13.92,858.38,860.39,156.233337,19.39,1.0503,231,0,14.356,2.09717,3.68,34163,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,253,22,3,0,0
20:43:45,1512922650,2017-12-10T16:17:54,2.008,2488.03,11.88,10.98,13.94,858.38,860.52,156.516663,19.17,1.0505,231,0,14.355,2.10944,3.68,34155,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,253,22,3,0,0
20:44:15,1512922680,2017-12-10T16:18:24,2.006,2489.03,11.88,10.92,13.92,858.43,860.50,156.833328,19.88,1.0504,231,0,14.352,2.10769,3.67,34147,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1251,345,50,8,4,1
20:44:45,1512922710,2017-12-10T16:18:54,1.995,2490.03,11.85,10.87,13.89,858.39,860.65,156.083328,19.34,1.0508,231,0,14.351,2.09659,3.68,34139,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1251,345,50,8,4,1
20:45:15,1512922740,2017-12-10T16:19:24,2.004,2491.03,11.83,10.82,13.88,858.41,860.63,156.300003,19.32,1.0508,231,0,14.353,2.10623,3.68,34131,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1131,296,31,2,1,1
20:45:45,1512922770,2017-12-10T16:19:54,2.005,2492.03,11.82,10.74,13.84,858.44,860.81,156.466660,19.45,1.0511,231,0,14.351,2.10740,3.67,34123,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1131,296,31,2,1,1
20:46:15,1512922800,2017-12-10T16:20:24,1.997,2493.03,11.79,10.73,13.84,858.34,860.81,155.916672,19.57,1.0512,231,0,14.352,2.09951,3.68,34116,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1020,300,25,8,3,1
20:46:45,1512922830,2017-12-10T16:20:55,2.004,2494.04,11.77,10.65,13.81,858.42,860.84,157.016663,19.56,1.0513,231,0,14.350,2.10652,3.68,34108,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1020,300,25,8,3,1
20:47:15,1512922860,2017-12-10T16:21:25,2.002,2495.04,11.75,10.65,13.81,858.35,860.80,157.000000,18.87,1.0514,231,0,14.348,2.10477,3.68,34100,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1188,324,55,5,0,0
20:47:45,1512922890,2017-12-10T16:21:55,2.004,2496.04,11.76,10.58,13.76,858.35,860.85,156.350006,19.35,1.0514,231,0,14.349,2.10710,3.67,34092,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1188,324,55,5,0,0
20:48:15,1512922920,2017-12-10T16:22:25,2.004,2497.04,11.75,10.56,13.76,858.35,860.82,156.183334,19.21,1.0514,231,0,14.350,2.10710,3.68,34084,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1140,320,43,5,1,1
20:48:45,1512922950,2017-12-10T16:22:55,1.993,2498.04,11.73,10.53,13.74,858.38,860.90,156.416672,18.71,1.0516,231,0,14.347,2.09601,3.68,34076,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1140,320,43,5,1,1
20:49:15,1512922980,2017-12-10T16:23:25,2.000,2499.04,11.72,10.53,13.73,858.36,860.90,155.300003,18.85,1.0516,231,0,14.346,2.10360,3.67,34068,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,324,30,6,1,0
20:49:45,1512923010,2017-12-10T16:23:55,2.003,2500.05,11.71,10.49,13.71,858.38,860.88,155.899994,18.76,1.0516,231,0,14.348,2.10681,3.68,34060,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,324,30,6,1,0
20:50:15,1512923040,2017-12-10T16:24:25,1.995,2501.05,11.70,10.50,13.69,858.31,861.03,156.533340,19.04,1.0518,231,0,14.347,2.09863,3.67,34052,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,975,281,32,3,1,0
20:50:45,1512923070,2017-12-10T16:24:55,2.001,2502.05,11.71,10.45,13.71,858.38,860.93,155.866669,19.01,1.0517,231,0,14.346,2.10477,3.67,34045,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,975,281,32,3,1,0
20:51:15,1512923100,2017-12-10T16:25:25,2.000,2503.05,11.70,10.44,13.71,858.31,861.06,156.516663,18.78,1.0519,231,0,14.348,2.10330,3.67,34037,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,244,27,2,0,0
20:51:45,1512923130,2017-12-10T16:25:55,1.993,2504.05,11.71,10.42,13.73,858.20,861.01,157.033340,18.78,1.0518,231,0,14.347,2.09630,3.67,34029,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,244,27,2,0,0
20:52:15,1512923160,2017-12-10T16:26:25,2.000,2505.05,11.74,10.41,13.73,858.32,861.03,156.783340,18.73,1.0517,231,0,14.344,2.10360,3.67,34021,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,302,35,2,1,0
20:52:45,1512923190,2017-12-10T16:26:55,2.004,2506.05,11.76,10.45,13.74,858.32,861.00,156.766663,18.54,1.0516,231,0,14.344,2.10710,3.67,34013,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,302,35,2,1,0
20:53:15,1512923220,2017-12-10T16:27:25,1.995,2507.05,11.79,10.44,13.80,858.34,861.05,156.866669,18.29,1.0516,231,0,14.346,2.09776,3.67,34005,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,293,28,2,0,0
20:53:45,1512923250,2017-12-10T16:27:55,2.003,2508.06,11.85,10.47,13.84,858.36,861.10,157.066666,18.31,1.0514,231,0,14.347,2.10593,3.67,33997,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,293,28,2,0,0
20:54:15,1512923280,2017-12-10T16:28:25,2.008,2509.06,11.91,10.57,13.95,858.32,861.14,157.649994,18.31,1.0512,231,0,14.348,2.11032,3.67,33990,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,258,35,4,1,0
20:54:45,1512923310,2017-12-10T16:28:55,1.997,2510.06,12.00,10.62,14.02,858.23,861.11,157.116669,18.27,1.0508,231,0,14.350,2.09805,3.67,33982,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,258,35,4,1,0
20:55:15,1512923340,2017-12-10T16:29:25,2.010,2511.06,12.10,10.74,14.15,858.28,861.21,158.250000,18.24,1.0506,231,0,14.353,2.11208,3.67,33974,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,302,40,2,1,1
20:55:45,1512923370,2017-12-10T16:29:55,2.011,2512.07,12.23,10.83,14.30,858.34,861.19,158.000000,18.73,1.0500,231,0,14.354,2.11120,3.67,33966,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,302,40,2,1,1
20:56:15,1512923400,2017-12-10T16:30:26,2.010,2513.07,12.38,10.98,14.47,858.39,861.18,158.416672,18.61,1.0495,231,0,14.354,2.10944,3.67,33958,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1167,346,28,6,5,0
20:56:45,1512923430,2017-12-10T16:30:56,2.016,2514.08,12.55,11.14,14.60,858.30,861.22,158.216660,18.53,1.0489,232,0,14.355,2.11413,3.67,33950,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1167,346,28,6,5,0
20:57:15,1512923460,2017-12-10T16:31:26,2.014,2515.08,12.71,11.26,14.80,858.22,861.22,157.316666,17.65,1.0483,233,0,14.333,2.11091,3.67,33942,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1161,332,53,4,1,0
20:57:45,1512923490,2017-12-10T16:31:56,2.011,2516.09,12.87,11.36,14.97,858.27,861.31,158.416672,17.71,1.0479,233,0,14.309,2.10769,3.67,33934,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1161,332,53,4,1,0
20:58:15,1512923520,2017-12-10T16:32:26,2.012,2517.09,13.06,11.47,15.14,858.29,861.48,158.199997,17.54,1.0474,234,0,14.314,2.10740,3.67,33926,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1065,303,38,1,0,0
20:58:45,1512923550,2017-12-10T16:32:56,2.003,2518.10,13.25,11.58,15.28,858.30,861.63,158.699997,17.37,1.0468,234,0,14.287,2.09688,3.67,33918,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1065,303,38,1,0,0
20:59:15,1512923580,2017-12-10T16:33:26,2.017,2519.11,13.43,11.67,15.51,858.27,861.79,158.500000,17.40,1.0464,235,0,14.290,2.11032,3.66,33911,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,309,42,3,1,0
20:59:45,1512923610,2017-12-10T16:33:56,2.011,2520.11,13.64,11.76,15.72,858.39,862.00,158.883331,17.45,1.0458,235,0,14.264,2.10330,3.67,33903,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,309,42,3,1,0
21:00:15,1512923640,2017-12-10T16:34:26,2.008,2521.12,13.84,11.87,15.88,858.30,862.20,159.266663,16.65,1.0454,235,0,14.265,2.09863,3.66,33895,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,263,36,3,1,1
21:00:45,1512923670,2017-12-10T16:34:56,2.023,2522.13,14.04,11.94,16.10,858.31,862.29,159.433334,16.37,1.0448,236,0,14.269,2.11325,3.67,33887,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,263,36,3,1,1
21:01:15,1512923700,2017-12-10T16:35:26,2.019,2523.13,14.24,12.10,16.34,858.33,862.45,158.916672,16.08,1.0442,237,0,14.245,2.10798,3.67,33879,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,267,39,2,1,0
21:01:45,1512923730,2017-12-10T16:35:56,2.007,2524.14,14.45,12.19,16.49,858.31,862.54,158.666672,16.09,1.0436,237,0,14.223,2.09484,3.67,33871,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,267,39,2,1,0
21:02:15,1512923760,2017-12-10T16:36:26,2.024,2525.15,14.66,12.31,16.72,858.41,862.63,158.333328,15.95,1.0429,239,0,14.225,2.11091,3.67,33863,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,984,287,34,4,2,1
21:02:45,1512923790,2017-12-10T16:36:56,2.014,2526.15,14.85,12.47,16.95,858.40,862.74,159.066666,15.79,1.0424,240,0,14.176,2.09951,3.67,33855,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,984,287,34,4,2,1
21:03:15,1512923820,2017-12-10T16:37:26,1.999,2527.16,15.05,12.64,17.14,858.36,862.78,158.466660,14.90,1.0417,240,0,14.154,2.08261,3.67,33847,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1083,303,24,2,0,0
21:03:45,1512923850,2017-12-10T16:37:56,2.017,2528.16,15.22,12.75,17.33,858.36,862.84,157.783340,14.70,1.0412,241,0,14.157,2.10038,3.67,33840,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1083,303,24,2,0,0
21:04:15,1512923880,2017-12-10T16:38:26,2.013,2529.17,15.40,12.89,17.49,858.38,862.90,158.366669,14.53,1.0406,242,0,14.134,2.09513,3.66,33832,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,921,243,25,2,1,0
21:04:45,1512923910,2017-12-10T16:38:56,2.000,2530.17,15.58,13.03,17.67,858.39,862.99,157.383331,14.19,1.0401,242,0,14.112,2.08000,3.67,33824,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,921,243,25,2,1,0
21:05:15,1512923940,2017-12-10T16:39:27,2.013,2531.18,15.76,13.22,17.81,858.55,863.02,158.683334,14.04,1.0395,243,0,14.115,2.09251,3.67,33816,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,272,30,9,2,0
21:05:45,1512923970,2017-12-10T16:39:57,2.016,2532.18,15.92,13.40,17.98,858.44,862.85,158.516663,13.77,1.0387,244,0,14.096,2.09426,3.67,33808,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,272,30,9,2,0
21:06:15,1512924000,2017-12-10T16:40:27,2.015,2533.19,16.07,13.58,18.14,858.38,862.89,158.149994,13.76,1.0382,245,0,14.072,2.09193,3.67,33800,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,897,265,31,4,1,1
21:06:45,1512924030,2017-12-10T16:40:57,2.011,2534.19,16.22,13.75,18.28,858.33,862.90,158.800003,13.79,1.0377,245,0,14.051,2.08698,3.67,33792,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,897,265,31,4,1,1
21:07:15,1512924060,2017-12-10T16:41:27,2.005,2535.19,16.35,13.95,18.41,858.38,862.82,157.983337,14.02,1.0371,245,0,14.054,2.07913,3.67,33784,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1041,296,33,5,2,1
21:07:45,1512924090,2017-12-10T16:41:57,2.015,2536.20,16.48,14.14,18.52,858.38,862.70,158.666672,14.28,1.0364,246,0,14.058,2.08872,3.67,33776,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1041,296,33,5,2,1
21:08:15,1512924120,2017-12-10T16:42:27,2.014,2537.21,16.60,14.33,18.60,858.39,862.60,158.600006,14.32,1.0359,247,0,14.035,2.08669,3.67,33768,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1194,341,38,2,0,0
21:08:45,1512924150,2017-12-10T16:42:57,2.002,2538.21,16.68,14.46,18.72,858.30,862.41,158.899994,14.18,1.0354,247,0,14.014,2.07245,3.67,33760,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1194,341,38,2,0,0
21:09:15,1512924180,2017-12-10T16:43:27,2.016,2539.22,16.81,14.63,18.80,858.30,862.37,158.316666,14.09,1.0349,248,0,14.015,2.08639,3.66,33753,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,346,41,6,1,0
21:09:45,1512924210,2017-12-10T16:43:57,2.013,2540.22,16.91,14.83,18.91,858.41,862.26,157.766663,14.04,1.0344,249,0,13.995,2.08261,3.67,33745,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,346,41,6,1,0
21:10:15,1512924240,2017-12-10T16:44:27,2.000,2541.22,17.01,15.01,19.00,858.42,862.04,156.816666,13.65,1.0338,249,0,13.972,2.06724,3.66,33737,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,292,37,4,2,0
21:10:45,1512924270,2017-12-10T16:44:57,2.010,2542.22,17.12,15.13,19.10,858.40,862.15,157.466660,13.43,1.0335,249,0,13.978,2.07709,3.67,33729,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,292,37,4,2,0
21:11:15,1512924300,2017-12-10T16:45:27,2.014,2543.23,17.22,15.26,19.24,858.36,862.06,158.783340,13.05,1.0331,250,0,13.980,2.08029,3.67,33721,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,277,28,3,3,0
21:11:45,1512924330,2017-12-10T16:45:57,1.999,2544.23,17.33,15.38,19.36,858.38,862.04,156.716660,13.13,1.0327,250,0,13.958,2.06376,3.67,33713,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,277,28,3,3,0
21:12:15,1512924360,2017-12-10T16:46:27,2.012,2545.24,17.45,15.47,19.49,858.31,862.11,157.766663,12.95,1.0323,250,0,13.961,2.07680,3.67,33705,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,306,44,5,0,0
21:12:45,1512924390,2017-12-10T16:46:57,2.014,2546.24,17.57,15.55,19.62,858.42,862.10,159.199997,13.28,1.0318,251,0,13.961,2.07826,3.66,33697,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,306,44,5,0,0
21:13:15,1512924420,2017-12-10T16:47:27,2.001,2547.25,17.70,15.64,19.70,858.24,862.24,157.533340,12.53,1.0316,251,0,13.938,2.06434,3.67,33690,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,300,31,3,1,1
21:13:45,1512924450,2017-12-10T16:47:58,2.015,2548.25,17.80,15.72,19.88,858.38,862.18,158.050003,12.61,1.0312,252,0,13.940,2.07768,3.67,33682,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,300,31,3,1,1
21:14:15,1512924480,2017-12-10T16:48:28,2.009,2549.25,17.91,15.82,20.02,858.36,862.33,158.316666,12.13,1.0310,252,0,13.916,2.07100,3.67,33674,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,972,259,30,5,1,0
21:14:45,1512924510,2017-12-10T16:48:58,2.014,2550.26,18.03,15.89,20.14,858.41,862.32,158.383331,12.20,1.0305,253,0,13.917,2.07506,3.67,33666,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,972,259,30,5,1,0
21:15:15,1512924540,2017-12-10T16:49:28,2.011,2551.26,18.16,16.02,20.26,858.42,862.41,157.233337,12.02,1.0302,253,0,13.898,2.07187,3.66,33658,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,247,40,3,1,0
21:15:45,1512924570,2017-12-10T16:49:58,2.012,2552.26,18.29,16.08,20.42,858.29,862.29,157.550003,11.77,1.0296,253,0,13.897,2.07129,3.67,33650,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,247,40,3,1,0
21:16:15,1512924600,2017-12-10T16:50:28,2.015,2553.27,18.43,16.17,20.59,858.29,862.55,158.166672,11.47,1.0294,254,0,13.898,2.07419,3.67,33642,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,891,259,32,4,1,0
21:16:45,1512924630,2017-12-10T16:50:58,2.013,2554.27,18.56,16.27,20.75,858.34,862.43,158.466660,11.46,1.0288,255,0,13.879,2.07071,3.67,33634,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,891,259,32,4,1,0
21:17:15,1512924660,2017-12-10T16:51:28,2.001,2555.27,18.69,16.39,20.83,858.29,862.42,157.366669,11.12,1.0284,255,0,13.855,2.05769,3.67,33626,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,257,33,4,0,0
21:17:45,1512924690,2017-12-10T16:51:58,2.013,2556.28,18.81,16.46,21.06,858.19,862.62,158.083328,11.13,1.0282,256,0,13.858,2.06955,3.66,33618,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,257,33,4,0,0
21:18:15,1512924720,2017-12-10T16:52:28,2.010,2557.28,18.94,16.60,21.17,858.30,862.53,158.533340,10.72,1.0277,256,0,13.840,2.06579,3.67,33611,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,212,24,0,0,0
21:18:45,1512924750,2017-12-10T16:52:58,2.002,2558.28,19.09,16.69,21.33,858.24,862.67,158.216660,10.45,1.0273,256,0,13.841,2.05625,3.66,33603,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,212,24,0,0,0
21:19:15,1512924780,2017-12-10T16:53:28,2.016,2559.29,19.23,16.75,21.50,858.27,862.68,157.166672,10.38,1.0268,257,0,13.842,2.06984,3.67,33595,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,200,23,1,0,0
21:19:45,1512924810,2017-12-10T16:53:58,2.014,2560.29,19.38,16.91,21.67,858.27,862.75,158.483337,10.24,1.0264,258,0,13.821,2.06666,3.67,33587,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,200,23,1,0,0
21:20:15,1512924840,2017-12-10T16:54:28,2.000,2561.29,19.51,17.00,21.83,858.27,862.74,158.166672,10.25,1.0259,258,0,13.801,2.05134,3.67,33579,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,249,22,1,0,0
21:20:45,1512924870,2017-12-10T16:54:58,2.014,2562.30,19.64,17.11,21.94,858.28,862.76,157.383331,10.18,1.0255,259,0,13.804,2.06550,3.67,33571,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,249,22,1,0,0
21:21:15,1512924900,2017-12-10T16:55:28,2.010,2563.30,19.76,17.26,22.08,858.17,862.74,157.533340,10.50,1.0250,259,0,13.783,2.06000,3.66,33563,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,233,27,3,2,0
21:21:45,1512924930,2017-12-10T16:55:58,2.005,2564.31,19.89,17.38,22.22,858.23,862.79,157.266663,10.07,1.0246,259,0,13.783,2.05394,3.67,33555,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,233,27,3,2,0
21:22:15,1512924960,2017-12-10T16:56:28,2.019,2565.32,20.02,17.55,22.36,858.16,862.62,157.233337,9.88,1.0240,260,0,13.786,2.06695,3.67,33547,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,202,21,2,1,0
21:22:45,1512924990,2017-12-10T16:56:58,2.018,2566.32,20.17,17.71,22.54,858.21,862.58,157.233337,9.83,1.0234,261,0,13.768,2.06550,3.66,33540,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,202,21,2,1,0
21:23:15,1512925020,2017-12-10T16:57:28,2.007,2567.33,20.31,17.88,22.70,858.26,862.70,157.033340,9.75,1.0231,261,0,13.748,2.05307,3.67,33532,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,208,24,5,1,0
21:23:45,1512925050,2017-12-10T16:57:58,2.016,2568.33,20.42,17.99,22.78,858.21,862.53,157.033340,9.97,1.0225,262,0,13.751,2.06174,3.67,33524,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,208,24,5,1,0
21:24:15,1512925080,2017-12-10T16:58:28,2.016,2569.34,20.54,18.15,22.94,858.22,862.51,157.316666,9.87,1.0220,263,0,13.729,2.06058,3.66,33516,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,220,23,1,0,0
21:24:45,1512925110,2017-12-10T16:58:58,2.014,2570.34,20.67,18.28,23.02,858.19,862.46,157.516663,9.87,1.0215,264,0,13.710,2.05769,3.67,33508,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,220,23,1,0,0
21:25:15,1512925140,2017-12-10T16:59:28,2.008,2571.34,20.78,18.45,23.14,858.20,862.36,156.666672,9.58,1.0210,264,0,13.691,2.04990,3.67,33500,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,202,29,4,3,1
21:25:45,1512925170,2017-12-10T16:59:58,2.015,2572.35,20.87,18.60,23.20,858.16,862.35,156.399994,9.51,1.0207,265,0,13.694,2.05625,3.67,33492,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,202,29,4,3,1
21:26:15,1512925200,2017-12-10T17:00:28,2.012,2573.35,20.95,18.75,23.28,858.19,862.15,156.616669,9.44,1.0202,265,0,13.674,2.05278,3.66,33484,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,214,17,0,0,0
21:26:45,1512925230,2017-12-10T17:00:58,2.009,2574.35,21.02,18.94,23.33,858.13,862.15,156.716660,9.54,1.0199,265,0,13.678,2.04932,3.67,33477,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,214,17,0,0,0
21:27:15,1512925260,2017-12-10T17:01:28,2.017,2575.36,21.10,19.08,23.40,858.19,861.94,157.083328,9.50,1.0194,266,0,13.681,2.05596,3.67,33469,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,813,232,21,1,1,0
21:27:45,1512925290,2017-12-10T17:01:58,2.012,2576.36,21.16,19.24,23.44,858.18,861.80,156.433334,9.42,1.0190,267,0,13.659,2.05077,3.66,33461,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,813,232,21,1,1,0
21:28:15,1512925320,2017-12-10T17:02:28,1.997,2577.36,21.21,19.38,23.50,858.22,861.59,156.833328,9.59,1.0186,267,0,13.642,2.03379,3.67,33453,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,227,20,1,1,0
21:28:45,1512925350,2017-12-10T17:02:58,2.011,2578.36,21.25,19.53,23.52,858.16,861.41,155.266663,9.29,1.0183,267,0,13.643,2.04731,3.67,33445,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,227,20,1,1,0
21:29:15,1512925380,2017-12-10T17:03:28,2.012,2579.37,21.23,19.68,23.51,858.17,861.22,155.066666,9.28,1.0181,267,0,13.645,2.04846,3.67,33437,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,236,11,0,0,0
21:29:45,1512925410,2017-12-10T17:03:58,2.002,2580.37,21.24,19.77,23.51,858.14,861.09,155.449997,9.85,1.0179,267,0,13.647,2.03810,3.67,33429,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,236,11,0,0,0
21:30:15,1512925440,2017-12-10T17:04:28,2.016,2581.38,21.24,19.88,23.50,858.22,860.93,156.833328,9.42,1.0177,268,0,13.648,2.05134,3.66,33422,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,200,20,1,1,0
21:30:45,1512925470,2017-12-10T17:04:58,2.007,2582.38,21.24,19.90,23.48,858.20,860.88,155.566666,9.48,1.0177,268,0,13.628,2.04241,3.67,33414,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,200,20,1,1,0
21:31:15,1512925500,2017-12-10T17:05:28,1.997,2583.38,21.23,19.96,23.42,858.14,860.82,156.250000,9.59,1.0176,268,0,13.629,2.03207,3.66,33406,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,186,16,0,0,0
21:31:45,1512925530,2017-12-10T17:05:58,2.008,2584.38,21.23,19.96,23.42,858.22,860.82,155.833328,9.59,1.0176,268,0,13.628,2.04356,3.67,33398,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,186,16,0,0,0
21:32:15,1512925560,2017-12-10T17:06:28,2.010,2585.38,21.24,19.96,23.42,858.17,860.83,156.266663,9.21,1.0176,268,0,13.628,2.04500,3.67,33390,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,187,20,0,0,0
21:32:45,1512925590,2017-12-10T17:06:58,1.997,2586.39,21.24,19.96,23.42,858.14,860.88,155.850006,9.21,1.0177,268,0,13.628,2.03264,3.67,33382,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,187,20,0,0,0
21:33:15,1512925620,2017-12-10T17:07:28,2.007,2587.39,21.27,19.96,23.46,858.27,860.85,157.600006,9.39,1.0175,268,0,13.627,2.04184,3.67,33374,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,228,28,0,0,0
21:33:45,1512925650,2017-12-10T17:07:58,2.012,2588.39,21.29,19.95,23.43,858.27,860.90,156.350006,9.37,1.0175,268,0,13.628,2.04731,3.66,33367,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,228,28,0,0,0
21:34:15,1512925680,2017-12-10T17:08:28,2.000,2589.39,21.33,19.98,23.50,858.18,861.00,155.783340,9.28,1.0175,268,0,13.628,2.03465,3.67,33359,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,232,21,2,0,0
21:34:45,1512925710,2017-12-10T17:08:58,2.007,2590.39,21.39,19.92,23.56,858.20,861.02,157.233337,9.18,1.0173,268,0,13.627,2.04184,3.67,33351,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,232,21,2,0,0
21:35:15,1512925740,2017-12-10T17:09:28,2.008,2591.40,21.43,19.90,23.63,858.19,861.31,157.000000,9.34,1.0175,268,0,13.627,2.04299,3.66,33343,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,192,24,2,0,0
21:35:45,1512925770,2017-12-10T17:09:58,2.007,2592.40,21.50,19.80,23.72,858.25,861.44,157.550003,9.56,1.0174,268,0,13.625,2.04212,3.67,33335,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,192,24,2,0,0
21:36:15,1512925800,2017-12-10T17:10:28,2.011,2593.40,21.59,19.76,23.80,858.29,861.63,157.100006,9.34,1.0173,268,0,13.626,2.04615,3.67,33327,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,229,25,1,0,0
21:36:45,1512925830,2017-12-10T17:10:58,2.014,2594.40,21.67,19.68,23.88,858.22,861.85,156.316666,9.38,1.0173,269,0,13.623,2.04875,3.67,33319,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,229,25,1,0,0
21:37:15,1512925860,2017-12-10T17:11:28,2.007,2595.40,21.76,19.64,24.00,858.21,862.04,156.133331,9.04,1.0172,269,0,13.600,2.04212,3.66,33312,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,192,22,3,1,0
21:37:45,1512925890,2017-12-10T17:11:58,2.010,2596.41,21.88,19.60,24.08,858.24,862.26,155.883331,8.68,1.0171,269,0,13.600,2.04443,3.67,33304,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,192,22,3,1,0
21:38:15,1512925920,2017-12-10T17:12:28,2.007,2597.41,22.01,19.58,24.17,858.24,862.65,156.766663,8.39,1.0172,269,0,13.601,2.04155,3.67,33296,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,14,1,1,1
21:38:45,1512925950,2017-12-10T17:12:58,2.009,2598.41,22.11,19.58,24.35,858.20,862.67,157.683334,8.98,1.0168,269,0,13.600,2.04270,3.66,33288,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,14,1,1,1
21:39:15,1512925980,2017-12-10T17:13:28,1.998,2599.42,22.23,19.61,24.51,858.25,862.90,158.433334,8.63,1.0167,269,0,13.602,2.03121,3.67,33280,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,224,31,0,0,0
21:39:45,1512926010,2017-12-10T17:13:58,2.014,2600.42,22.35,19.66,24.61,858.18,862.92,157.666672,8.47,1.0163,270,0,13.601,2.04673,3.66,33272,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,224,31,0,0,0
21:40:15,1512926040,2017-12-10T17:14:28,2.012,2601.42,22.45,19.73,24.67,858.19,862.96,155.666672,8.81,1.0159,270,0,13.582,2.04385,3.66,33264,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,750,203,12,0,0,0
21:40:45,1512926070,2017-12-10T17:14:58,2.000,2602.43,22.56,19.80,24.77,858.27,863.12,157.983337,8.49,1.0158,270,0,13.582,2.03149,3.67,33257,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,750,203,12,0,0,0
21:41:15,1512926100,2017-12-10T17:15:28,2.014,2603.44,22.66,19.87,24.90,858.25,863.11,157.633331,8.28,1.0154,271,0,13.585,2.04529,3.66,33249,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,255,21,2,0,0
21:41:45,1512926130,2017-12-10T17:15:58,2.014,2604.44,22.75,19.96,24.98,858.29,863.12,157.033340,8.57,1.0151,272,0,13.564,2.04472,3.66,33241,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,255,21,2,0,0
21:42:15,1512926160,2017-12-10T17:16:28,1.998,2605.44,22.86,20.09,25.06,858.35,863.22,157.300003,8.73,1.0148,272,0,13.546,2.02776,3.66,33233,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,195,14,1,0,0
21:42:45,1512926190,2017-12-10T17:16:58,2.015,2606.45,22.97,20.20,25.22,858.25,863.15,156.533340,8.78,1.0143,273,0,13.548,2.04414,3.66,33225,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,195,14,1,0,0
21:43:15,1512926220,2017-12-10T17:17:28,2.013,2607.45,23.04,20.28,25.36,858.29,863.13,156.833328,8.69,1.0141,274,0,13.529,2.04155,3.66,33217,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,873,247,29,0,0,0
21:43:45,1512926250,2017-12-10T17:17:58,1.997,2608.45,23.12,20.38,25.40,858.33,863.17,156.816666,8.93,1.0138,274,0,13.508,2.02461,3.66,33209,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,873,247,29,0,0,0
21:44:15,1512926280,2017-12-10T17:18:28,2.011,2609.45,23.18,20.44,25.48,858.32,863.08,157.350006,9.08,1.0135,274,0,13.509,2.03810,3.66,33202,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,254,23,3,0,0
21:44:45,1512926310,2017-12-10T17:18:58,2.008,2610.46,23.24,20.49,25.55,858.23,863.13,156.083328,9.01,1.0134,274,0,13.512,2.03522,3.65,33194,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,254,23,3,0,0
21:45:15,1512926340,2017-12-10T17:19:28,1.997,2611.46,23.29,20.55,25.59,858.38,863.16,156.983337,9.10,1.0132,274,0,13.511,2.02289,3.66,33186,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,242,15,2,1,1
21:45:45,1512926370,2017-12-10T17:19:58,2.008,2612.46,23.32,20.57,25.66,858.29,863.10,156.699997,8.90,1.0131,274,0,13.512,2.03379,3.66,33178,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,242,15,2,1,1
21:46:15,1512926400,2017-12-10T17:20:28,2.010,2613.47,23.36,20.59,25.74,858.29,863.21,157.449997,9.43,1.0130,274,0,13.513,2.03580,3.65,33170,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,253,28,1,0,0
21:46:45,1512926430,2017-12-10T17:20:58,2.007,2614.47,23.41,20.57,25.81,858.33,863.28,156.850006,9.07,1.0129,274,0,13.513,2.03321,3.66,33162,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,253,28,1,0,0
21:47:15,1512926460,2017-12-10T17:21:28,2.011,2615.48,23.45,20.58,25.83,858.27,863.25,156.033340,9.58,1.0127,274,0,13.513,2.03666,3.66,33155,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,807,226,15,2,0,0
21:47:45,1512926490,2017-12-10T17:21:58,2.016,2616.48,23.48,20.57,25.83,858.32,863.36,155.666672,9.18,1.0128,275,0,13.514,2.04212,3.66,33147,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,807,226,15,2,0,0
21:48:15,1512926520,2017-12-10T17:22:28,2.007,2617.48,23.51,20.58,25.92,858.31,863.46,156.699997,9.39,1.0128,275,0,13.491,2.03264,3.65,33139,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,249,39,3,0,0
21:48:45,1512926550,2017-12-10T17:22:58,2.012,2618.49,23.57,20.63,25.95,858.38,863.45,156.283340,9.38,1.0125,275,0,13.492,2.03724,3.66,33131,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,249,39,3,0,0
21:49:15,1512926580,2017-12-10T17:23:28,2.011,2619.49,23.62,20.65,26.08,858.43,863.45,156.149994,8.70,1.0124,275,0,13.492,2.03580,3.66,33123,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,216,20,1,1,1
21:49:45,1512926610,2017-12-10T17:23:58,2.012,2620.49,23.69,20.71,26.11,858.39,863.50,157.850006,8.63,1.0123,275,0,13.494,2.03666,3.65,33115,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,216,20,1,1,1
21:50:15,1512926640,2017-12-10T17:24:28,2.015,2621.50,23.76,20.81,26.17,858.35,863.57,157.149994,8.61,1.0121,276,0,13.497,2.03954,3.66,33108,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,201,22,0,0,0
21:50:45,1512926670,2017-12-10T17:24:58,2.015,2622.51,23.84,20.88,26.25,858.33,863.54,156.816666,8.67,1.0118,277,0,13.478,2.03867,3.66,33100,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,201,22,0,0,0
21:51:15,1512926700,2017-12-10T17:25:28,2.009,2623.51,23.94,20.95,26.39,858.34,863.45,156.933334,8.63,1.0113,277,0,13.456,2.03207,3.66,33092,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,246,24,2,0,0
21:51:45,1512926730,2017-12-10T17:25:58,2.003,2624.51,24.06,21.04,26.53,858.27,863.52,156.949997,8.26,1.0111,277,0,13.460,2.02490,3.66,33084,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,246,24,2,0,0
21:52:15,1512926760,2017-12-10T17:26:28,2.015,2625.52,24.16,21.15,26.63,858.38,863.54,156.300003,7.61,1.0108,278,0,13.461,2.03637,3.65,33076,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,708,199,14,1,1,0
21:52:45,1512926790,2017-12-10T17:26:58,2.010,2626.52,24.27,21.22,26.74,858.39,863.61,155.533340,7.31,1.0106,278,0,13.441,2.03149,3.66,33068,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,708,199,14,1,1,0
21:53:15,1512926820,2017-12-10T17:27:28,2.001,2627.52,24.36,21.28,26.83,858.29,863.60,156.366669,6.95,1.0103,278,0,13.442,2.02146,3.65,33061,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,164,14,1,1,1
21:53:45,1512926850,2017-12-10T17:27:58,2.012,2628.53,24.49,21.38,26.93,858.32,863.75,155.933334,7.00,1.0100,279,0,13.445,2.03264,3.66,33053,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,164,14,1,1,1
21:54:15,1512926880,2017-12-10T17:28:28,2.012,2629.53,24.60,21.47,27.09,858.36,863.69,156.316666,7.02,1.0096,279,0,13.424,2.03149,3.66,33045,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,174,18,0,0,0
21:54:45,1512926910,2017-12-10T17:28:58,2.005,2630.54,24.71,21.54,27.20,858.23,863.76,155.616669,6.87,1.0093,279,0,13.426,2.02375,3.66,33037,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,174,18,0,0,0
21:55:15,1512926940,2017-12-10T17:29:28,2.017,2631.55,24.83,21.65,27.33,858.24,863.59,156.500000,6.97,1.0087,280,0,13.428,2.03436,3.66,33029,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,153,15,1,0,0
21:55:45,1512926970,2017-12-10T17:29:58,2.016,2632.55,24.94,21.75,27.45,858.27,863.82,156.666672,6.95,1.0085,281,0,13.408,2.03350,3.65,33022,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,153,15,1,0,0
21:56:15,1512927000,2017-12-10T17:30:28,1.999,2633.56,25.08,21.89,27.58,858.27,863.81,156.783340,7.02,1.0080,281,0,13.392,2.01460,3.66,33014,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,594,169,26,3,3,0
21:56:45,1512927030,2017-12-10T17:30:58,2.017,2634.56,25.20,21.98,27.69,858.25,863.74,156.583328,6.70,1.0076,282,0,13.395,2.03207,3.66,33006,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,594,169,26,3,3,0
21:57:15,1512927060,2017-12-10T17:31:28,2.015,2635.57,25.31,22.16,27.85,858.23,863.76,156.199997,6.26,1.0073,283,0,13.375,2.02977,3.65,32998,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,164,20,1,0,0
21:57:45,1512927090,2017-12-10T17:31:58,1.998,2636.57,25.41,22.24,27.92,858.21,863.60,155.183334,6.25,1.0068,283,0,13.356,2.01146,3.66,32990,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,164,20,1,0,0
21:58:15,1512927120,2017-12-10T17:32:28,2.016,2637.58,25.50,22.41,28.01,858.19,863.53,155.399994,6.31,1.0064,284,0,13.360,2.02891,3.66,32982,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,197,19,2,0,0
21:58:45,1512927150,2017-12-10T17:32:58,2.011,2638.58,25.60,22.55,28.09,858.15,863.50,155.350006,6.15,1.0060,284,0,13.342,2.02318,3.66,32975,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,197,19,2,0,0
21:59:15,1512927180,2017-12-10T17:33:28,2.013,2639.59,25.69,22.68,28.17,858.19,863.46,155.916672,6.15,1.0057,285,0,13.346,2.02461,3.65,32967,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,651,167,8,0,0,0
21:59:45,1512927210,2017-12-10T17:33:58,2.009,2640.59,25.78,22.82,28.32,858.22,863.48,155.800003,5.76,1.0054,285,0,13.328,2.02032,3.66,32959,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,651,167,8,0,0,0
22:00:15,1512927240,2017-12-10T17:34:28,2.011,2641.59,25.86,22.95,28.42,858.13,863.15,155.933334,5.90,1.0048,285,0,13.329,2.02089,3.66,32951,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,160,12,2,0,0
22:00:45,1512927270,2017-12-10T17:34:58,2.019,2642.60,25.95,23.07,28.50,858.16,863.15,155.600006,5.86,1.0045,286,0,13.331,2.02805,3.65,32943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,160,12,2,0,0
22:01:15,1512927300,2017-12-10T17:35:28,2.012,2643.60,26.04,23.21,28.57,858.17,863.14,155.000000,6.00,1.0041,286,0,13.313,2.02032,3.66,32936,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,180,8,1,1,0
22:01:45,1512927330,2017-12-10T17:35:58,2.014,2644.61,26.14,23.32,28.73,858.08,863.10,155.733337,5.55,1.0038,287,0,13.315,2.02175,3.66,32928,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,180,8,1,1,0
22:02:15,1512927360,2017-12-10T17:36:28,2.015,2645.61,26.24,23.43,28.84,858.16,863.01,154.816666,5.08,1.0034,288,0,13.296,2.02175,3.66,32920,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,132,12,1,0,0
22:02:45,1512927390,2017-12-10T17:36:58,2.001,2646.62,26.36,23.55,28.92,858.14,863.22,154.866669,4.94,1.0033,288,0,13.281,2.00803,3.66,32912,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,132,12,1,0,0
22:03:15,1512927420,2017-12-10T17:37:28,2.013,2647.62,26.46,23.61,29.05,858.10,863.16,153.850006,4.98,1.0029,289,0,13.280,2.01831,3.65,32904,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,4,0,0,0
22:03:45,1512927450,2017-12-10T17:37:58,2.012,2648.62,26.58,23.72,29.19,858.11,863.07,155.016663,5.08,1.0023,289,0,13.263,2.01631,3.66,32897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,4,0,0,0
22:04:15,1512927480,2017-12-10T17:38:28,1.999,2649.62,26.70,23.80,29.32,858.16,863.25,155.066666,5.21,1.0021,289,0,13.264,2.00319,3.66,32889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,106,4,1,0,0
22:04:45,1512927510,2017-12-10T17:38:58,2.011,2650.63,26.83,23.88,29.47,858.14,863.18,154.916672,4.81,1.0017,289,0,13.265,2.01431,3.66,32881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,106,4,1,0,0
22:05:15,1512927540,2017-12-10T17:39:28,2.018,2651.64,26.96,24.00,29.55,858.14,863.22,155.266663,4.45,1.0013,290,0,13.268,2.02032,3.65,32873,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,87,9,0,0,0
22:05:45,1512927570,2017-12-10T17:39:58,1.999,2652.64,27.09,24.07,29.69,858.06,863.35,155.783340,4.42,1.0010,290,0,13.249,2.00119,3.66,32865,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,87,9,0,0,0
22:06:15,1512927600,2017-12-10T17:40:28,2.019,2653.65,27.20,24.18,29.82,858.02,863.26,153.583328,4.43,1.0006,291,0,13.250,2.02032,3.66,32858,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,90,13,2,2,1
22:06:45,1512927630,2017-12-10T17:40:58,2.014,2654.65,27.31,24.27,29.92,858.11,863.35,154.216660,4.22,1.0003,292,0,13.235,2.01460,3.65,32850,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,90,13,2,2,1
22:07:15,1512927660,2017-12-10T17:41:28,1.996,2655.66,27.42,24.33,30.05,858.06,863.35,155.266663,4.12,1.0000,292,0,13.214,1.99579,3.66,32842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,76,6,1,0,0
22:07:45,1512927690,2017-12-10T17:41:58,2.014,2656.66,27.55,24.39,30.19,858.17,863.50,154.233337,3.97,0.9997,293,0,13.218,2.01346,3.66,32834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,76,6,1,0,0
22:08:15,1512927720,2017-12-10T17:42:28,2.010,2657.66,27.66,24.46,30.29,858.10,863.59,154.133331,4.11,0.9995,293,0,13.200,2.00917,3.66,32827,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,6,0,0,0
22:08:45,1512927750,2017-12-10T17:42:58,1.995,2658.66,27.78,24.54,30.34,858.11,863.58,154.816666,4.10,0.9990,293,0,13.199,1.99294,3.66,32819,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,6,0,0,0
22:09:15,1512927780,2017-12-10T17:43:28,2.009,2659.67,27.87,24.62,30.45,858.09,863.58,155.966660,3.95,0.9988,293,0,13.201,2.00632,3.66,32811,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,5,0,0,0
22:09:45,1512927810,2017-12-10T17:43:58,2.015,2660.67,27.97,24.73,30.58,858.15,863.54,155.033340,3.91,0.9984,294,0,13.202,2.01146,3.66,32803,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,5,0,0,0
22:10:15,1512927840,2017-12-10T17:44:28,1.997,2661.68,28.06,24.84,30.66,858.08,863.62,154.800003,3.86,0.9982,294,0,13.184,1.99380,3.65,32795,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,100,6,0,0,0
22:10:45,1512927870,2017-12-10T17:44:58,2.016,2662.68,28.11,24.90,30.77,858.04,863.59,153.466660,3.81,0.9980,295,0,13.188,2.01231,3.66,32788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,100,6,0,0,0
22:11:15,1512927900,2017-12-10T17:45:28,2.007,2663.69,28.20,25.01,30.87,858.11,863.63,154.366669,3.73,0.9978,295,0,13.170,2.00262,3.66,32780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,86,6,0,0,0
22:11:45,1512927930,2017-12-10T17:45:58,2.011,2664.69,28.25,25.10,30.97,858.10,863.49,154.449997,4.31,0.9973,295,0,13.171,2.00575,3.66,32772,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,86,6,0,0,0
22:12:15,1512927960,2017-12-10T17:46:28,2.011,2665.69,28.33,25.17,31.01,858.06,863.59,154.899994,3.95,0.9972,295,0,13.171,2.00518,3.66,32764,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,107,8,0,0,0
22:12:45,1512927990,2017-12-10T17:46:58,2.016,2666.70,28.40,25.24,31.10,858.15,863.54,154.216660,3.99,0.9969,296,0,13.172,2.01032,3.65,32757,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,107,8,0,0,0
22:13:15,1512928020,2017-12-10T17:47:28,2.012,2667.71,28.48,25.33,31.18,858.11,863.50,154.766663,4.06,0.9966,296,0,13.155,2.00490,3.66,32749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,101,7,2,0,0
22:13:45,1512928050,2017-12-10T17:47:58,2.010,2668.71,28.56,25.38,31.25,858.15,863.47,154.983337,3.98,0.9963,296,0,13.156,2.00233,3.66,32741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,101,7,2,0,0
22:14:15,1512928080,2017-12-10T17:48:28,2.014,2669.72,28.66,25.47,31.31,858.14,863.60,153.816666,4.26,0.9961,297,0,13.158,2.00632,3.66,32733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,111,9,0,0,0
22:14:45,1512928110,2017-12-10T17:48:58,2.014,2670.72,28.74,25.53,31.41,858.04,863.56,153.683334,4.16,0.9958,298,0,13.140,2.00518,3.65,32726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,111,9,0,0,0
22:15:15,1512928140,2017-12-10T17:49:28,2.014,2671.72,28.85,25.63,31.57,858.04,863.63,153.333328,4.23,0.9955,299,0,13.123,2.00518,3.66,32718,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,121,10,2,1,1
22:15:45,1512928170,2017-12-10T17:49:58,2.011,2672.72,28.93,25.70,31.61,858.06,863.60,154.333328,4.24,0.9952,299,0,13.106,2.00119,3.66,32710,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,121,10,2,1,1
22:16:15,1512928200,2017-12-10T17:50:28,2.010,2673.73,29.04,25.80,31.71,858.01,863.51,152.833328,3.99,0.9948,299,0,13.108,1.99920,3.65,32702,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,110,10,1,1,0
22:16:45,1512928230,2017-12-10T17:50:58,1.999,2674.73,29.17,25.90,31.83,858.04,863.63,154.316666,3.96,0.9945,299,0,13.109,1.98812,3.66,32695,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,110,10,1,1,0
22:17:15,1512928260,2017-12-10T17:51:28,2.011,2675.73,29.26,25.96,31.93,858.03,863.71,153.716660,3.76,0.9943,299,0,13.110,1.99949,3.66,32687,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,88,14,2,0,0
22:17:45,1512928290,2017-12-10T17:51:58,2.020,2676.74,29.38,26.05,32.02,858.06,863.80,153.350006,3.77,0.9940,300,0,13.112,2.00746,3.66,32679,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,88,14,2,0,0
22:18:15,1512928320,2017-12-10T17:52:28,2.000,2677.74,29.49,26.11,32.17,858.04,863.80,153.800003,3.58,0.9937,300,0,13.093,1.98698,3.66,32671,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,450,112,6,3,2,0
22:18:45,1512928350,2017-12-10T17:52:58,2.012,2678.75,29.58,26.19,32.23,857.97,863.71,154.250000,3.53,0.9933,300,0,13.098,1.99806,3.66,32663,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,450,112,6,3,2,0
22:19:15,1512928380,2017-12-10T17:53:28,2.017,2679.75,29.68,26.26,32.35,858.04,863.73,153.633331,3.87,0.9929,301,0,13.098,2.00319,3.66,32656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,135,1,0,0,0
22:19:45,1512928410,2017-12-10T17:53:58,1.996,2680.76,29.78,26.35,32.47,857.93,863.83,153.899994,4.78,0.9925,301,0,13.080,1.98075,3.66,32648,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,135,1,0,0,0
22:20:15,1512928440,2017-12-10T17:54:28,2.018,2681.76,29.86,26.39,32.55,857.95,863.85,153.733337,3.85,0.9925,302,0,13.081,2.00290,3.66,32640,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,120,6,1,0,0
22:20:45,1512928470,2017-12-10T17:54:58,2.009,2682.76,29.95,26.49,32.67,857.96,863.81,154.183334,4.19,0.9920,302,0,13.064,1.99351,3.65,32632,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,120,6,1,0,0
22:21:15,1512928500,2017-12-10T17:55:28,2.003,2683.77,30.05,26.56,32.71,857.88,863.89,153.866669,3.76,0.9919,302,0,13.064,1.98698,3.66,32625,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,121,16,1,0,0
22:21:45,1512928530,2017-12-10T17:55:58,2.016,2684.77,30.16,26.58,32.83,857.87,863.82,153.649994,3.40,0.9915,303,0,13.065,1.99920,3.66,32617,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,121,16,1,0,0
22:22:15,1512928560,2017-12-10T17:56:28,2.014,2685.78,30.27,26.62,32.97,857.95,864.14,152.216660,3.28,0.9915,304,0,13.048,1.99721,3.65,32609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,84,4,1,0,0
22:22:45,1512928590,2017-12-10T17:56:58,1.995,2686.78,30.38,26.73,33.03,857.96,864.13,152.833328,3.56,0.9911,304,0,13.032,1.97763,3.66,32601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,84,4,1,0,0
22:23:15,1512928620,2017-12-10T17:57:28,2.013,2687.78,30.48,26.78,33.15,857.94,864.13,153.766663,3.55,0.9908,305,0,13.033,1.99493,3.66,32594,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,390,100,2,1,0,0
22:23:45,1512928650,2017-12-10T17:57:58,2.005,2688.78,30.56,26.82,33.28,857.82,864.15,152.483337,3.66,0.9905,305,0,13.014,1.98585,3.65,32586,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,390,100,2,1,0,0
22:24:15,1512928680,2017-12-10T17:58:28,1.991,2689.78,30.65,26.93,33.31,857.97,864.32,153.850006,3.35,0.9905,305,0,13.017,1.97226,3.65,32578,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,149,12,0,0,0
22:24:45,1512928710,2017-12-10T17:58:58,2.009,2690.79,30.73,26.94,33.42,857.90,864.32,153.850006,3.18,0.9902,305,0,13.018,1.98982,3.65,32571,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,149,12,0,0,0
22:25:15,1512928740,2017-12-10T17:59:28,2.010,2691.79,30.81,26.99,33.49,857.99,864.31,153.066666,3.11,0.9900,305,0,13.018,1.98954,3.65,32563,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,129,9,1,0,0
22:25:45,1512928770,2017-12-10T17:59:58,1.999,2692.79,30.86,27.02,33.55,857.90,864.42,153.750000,3.12,0.9899,305,0,13.019,1.97933,3.65,32555,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,129,9,1,0,0
22:26:15,1512928800,2017-12-10T18:00:28,2.013,2693.80,30.91,27.04,33.62,857.84,864.41,155.266663,3.27,0.9897,306,0,13.019,1.99238,3.65,32547,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,101,5,0,0,0
22:26:45,1512928830,2017-12-10T18:00:58,2.004,2694.80,30.96,27.08,33.67,857.91,864.41,153.583328,3.21,0.9896,306,0,13.002,1.98358,3.64,32540,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,101,5,0,0,0
22:27:15,1512928860,2017-12-10T18:01:28,2.011,2695.80,30.99,27.05,33.72,857.85,864.46,153.733337,3.30,0.9895,306,0,13.001,1.98982,3.65,32532,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,116,12,1,0,0
22:27:45,1512928890,2017-12-10T18:01:58,2.006,2696.80,31.03,27.07,33.74,857.88,864.54,153.616669,3.36,0.9895,306,0,13.000,1.98528,3.65,32524,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,116,12,1,0,0
22:28:15,1512928920,2017-12-10T18:02:28,2.014,2697.81,31.05,27.04,33.72,857.95,864.54,151.866669,3.30,0.9894,307,0,13.000,1.99294,3.65,32516,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,145,5,0,0,0
22:28:45,1512928950,2017-12-10T18:02:58,2.004,2698.81,31.07,27.06,33.76,857.89,864.56,152.266663,3.43,0.9894,307,0,12.984,1.98301,3.64,32509,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,145,5,0,0,0
22:29:15,1512928980,2017-12-10T18:03:28,2.009,2699.81,31.10,27.11,33.81,857.91,864.61,152.833328,3.46,0.9893,307,0,12.985,1.98783,3.65,32501,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,141,10,0,0,0
22:29:45,1512929010,2017-12-10T18:03:58,2.007,2700.81,31.14,27.09,33.84,857.93,864.50,153.216660,3.62,0.9890,307,0,12.984,1.98528,3.65,32493,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,141,10,0,0,0
22:30:15,1512929040,2017-12-10T18:04:28,2.006,2701.81,31.19,27.15,33.90,857.95,864.61,152.416672,3.32,0.9890,307,0,12.984,1.98415,3.64,32485,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,175,14,1,0,0
22:30:45,1512929070,2017-12-10T18:04:58,2.003,2702.81,31.23,27.18,33.92,857.94,864.79,154.116669,3.24,0.9891,307,0,12.986,1.98131,3.65,32478,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,175,14,1,0,0
22:31:15,1512929100,2017-12-10T18:05:28,2.009,2703.82,31.30,27.22,33.97,857.88,864.66,152.983337,3.04,0.9888,307,0,12.987,1.98642,3.65,32470,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,199,18,0,0,0
22:31:45,1512929130,2017-12-10T18:05:58,2.011,2704.82,31.35,27.26,34.03,857.98,864.73,153.399994,3.12,0.9887,307,0,12.987,1.98840,3.65,32462,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,199,18,0,0,0
22:32:15,1512929160,2017-12-10T18:06:28,1.994,2705.82,31.40,27.33,34.12,857.89,864.78,154.516663,3.18,0.9886,307,0,12.986,1.97085,3.65,32455,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,161,13,2,1,1
22:32:45,1512929190,2017-12-10T18:06:58,2.008,2706.82,31.46,27.42,34.15,857.93,864.64,153.850006,3.02,0.9882,307,0,12.987,1.98471,3.64,32447,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,161,13,2,1,1
22:33:15,1512929220,2017-12-10T18:07:28,2.010,2707.83,31.51,27.47,34.23,857.95,864.64,153.233337,3.12,0.9881,307,0,12.990,1.98613,3.65,32439,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,173,8,0,0,0
22:33:45,1512929250,2017-12-10T18:07:58,2.003,2708.83,31.57,27.59,34.29,857.91,864.69,153.683334,2.99,0.9879,307,0,12.991,1.97848,3.65,32431,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,173,8,0,0,0
22:34:15,1512929280,2017-12-10T18:08:28,2.017,2709.84,31.65,27.62,34.36,857.93,864.68,154.083328,3.16,0.9876,308,0,12.991,1.99238,3.65,32424,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,150,13,1,0,0
22:34:45,1512929310,2017-12-10T18:08:58,2.009,2710.84,31.71,27.69,34.42,857.91,864.70,153.850006,3.28,0.9874,308,0,12.976,1.98415,3.64,32416,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,150,13,1,0,0
22:35:15,1512929340,2017-12-10T18:09:28,2.001,2711.85,31.80,27.76,34.49,858.06,864.72,153.699997,3.33,0.9872,308,0,12.977,1.97509,3.65,32408,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,801,180,14,3,1,1
22:35:45,1512929370,2017-12-10T18:09:58,2.010,2712.85,31.88,27.79,34.58,858.05,864.66,153.933334,3.05,0.9869,308,0,12.979,1.98330,3.65,32400,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,801,180,14,3,1,1
22:36:15,1512929400,2017-12-10T18:10:28,2.020,2713.86,31.95,27.87,34.68,857.95,864.77,153.399994,3.04,0.9868,309,0,12.980,1.99323,3.65,32393,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,178,17,3,0,0
22:36:45,1512929430,2017-12-10T18:10:58,2.000,2714.87,32.03,27.91,34.78,857.99,864.76,152.383331,2.89,0.9865,309,0,12.962,1.97339,3.65,32385,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,178,17,3,0,0
22:37:15,1512929460,2017-12-10T18:11:28,2.016,2715.87,32.10,28.00,34.81,857.93,864.78,153.516663,2.84,0.9863,310,0,12.963,1.98869,3.64,32377,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,169,10,3,2,1
22:37:45,1512929490,2017-12-10T18:11:58,2.011,2716.87,32.18,28.05,34.90,857.94,864.83,153.616669,2.80,0.9862,310,0,12.947,1.98330,3.65,32370,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,169,10,3,2,1
22:38:15,1512929520,2017-12-10T18:12:28,1.998,2717.88,32.27,28.13,34.97,858.00,864.83,153.566666,2.80,0.9859,310,0,12.946,1.96972,3.64,32362,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,684,196,12,1,1,0
22:38:45,1512929550,2017-12-10T18:12:58,2.013,2718.88,32.34,28.20,35.05,857.89,864.95,153.800003,2.88,0.9858,311,0,12.947,1.98443,3.65,32354,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,684,196,12,1,1,0
22:39:15,1512929580,2017-12-10T18:13:28,2.013,2719.89,32.41,28.29,35.12,857.93,864.86,152.933334,3.03,0.9854,312,0,12.932,1.98386,3.65,32346,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,169,17,0,0,0
22:39:45,1512929610,2017-12-10T18:13:58,1.995,2720.89,32.49,28.39,35.20,857.94,864.75,153.483337,2.87,0.9850,312,0,12.916,1.96492,3.65,32339,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,169,17,0,0,0
22:40:15,1512929640,2017-12-10T18:14:28,2.009,2721.89,32.55,28.45,35.29,857.85,864.64,153.233337,2.84,0.9847,312,0,12.919,1.97792,3.65,32331,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,174,6,3,1,0
22:40:45,1512929670,2017-12-10T18:14:58,2.014,2722.89,32.62,28.55,35.38,857.97,864.61,152.449997,2.79,0.9845,313,0,12.919,1.98245,3.64,32323,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,174,6,3,1,0
22:41:15,1512929700,2017-12-10T18:15:28,2.000,2723.90,32.70,28.62,35.42,857.98,864.65,151.699997,2.94,0.9842,313,0,12.904,1.96859,3.65,32316,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,669,187,13,1,0,0
22:41:45,1512929730,2017-12-10T18:15:58,2.012,2724.90,32.74,28.72,35.46,857.97,864.71,152.199997,2.71,0.9842,313,0,12.905,1.98046,3.65,32308,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,669,187,13,1,0,0
22:42:15,1512929760,2017-12-10T18:16:28,2.008,2725.90,32.78,28.75,35.46,857.94,864.62,153.949997,2.70,0.9840,313,0,12.905,1.97565,3.65,32300,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,202,17,3,1,1
22:42:45,1512929790,2017-12-10T18:16:58,1.991,2726.90,32.79,28.83,35.51,857.97,864.57,153.766663,2.59,0.9839,313,0,12.906,1.95900,3.64,32292,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,202,17,3,1,1
22:43:15,1512929820,2017-12-10T18:17:28,2.006,2727.90,32.80,28.88,35.53,857.91,864.43,153.266663,2.50,0.9837,313,0,12.907,1.97339,3.65,32285,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,204,16,0,0,0
22:43:45,1512929850,2017-12-10T18:17:58,2.015,2728.91,32.81,28.89,35.58,857.88,864.43,151.733337,2.52,0.9837,314,0,12.907,1.98245,3.65,32277,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,204,16,0,0,0
22:44:15,1512929880,2017-12-10T18:18:28,1.997,2729.91,32.84,28.92,35.62,857.93,864.51,152.649994,2.47,0.9837,314,0,12.890,1.96436,3.65,32269,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,184,19,1,0,0
22:44:45,1512929910,2017-12-10T18:18:58,2.010,2730.91,32.86,28.97,35.65,857.93,864.26,152.833328,2.54,0.9833,314,0,12.892,1.97622,3.65,32262,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,184,19,1,0,0
22:45:15,1512929940,2017-12-10T18:19:28,2.013,2731.91,32.90,28.99,35.65,857.92,864.48,152.366669,2.48,0.9835,315,0,12.892,1.97961,3.64,32254,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,178,8,2,1,0
22:45:45,1512929970,2017-12-10T18:19:58,2.010,2732.91,32.93,29.01,35.68,857.92,864.42,150.466660,2.50,0.9833,315,0,12.875,1.97650,3.65,32246,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,178,8,2,1,0
22:46:15,1512930000,2017-12-10T18:20:28,2.008,2733.92,32.95,29.02,35.70,857.86,864.39,152.250000,2.48,0.9832,315,0,12.876,1.97424,3.65,32238,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,199,15,1,1,1
22:46:45,1512930030,2017-12-10T18:20:58,2.005,2734.92,32.97,29.07,35.74,857.93,864.33,152.283340,2.43,0.9831,315,0,12.875,1.97141,3.65,32231,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,199,15,1,1,1
22:47:15,1512930060,2017-12-10T18:21:28,2.006,2735.92,33.01,29.09,35.78,857.85,864.31,152.133331,2.96,0.9828,315,0,12.876,1.97198,3.64,32223,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,201,20,2,0,0
22:47:45,1512930090,2017-12-10T18:21:58,2.007,2736.92,33.05,29.13,35.79,857.95,864.44,153.083328,2.85,0.9829,315,0,12.875,1.97226,3.65,32215,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,201,20,2,0,0
22:48:15,1512930120,2017-12-10T18:22:28,2.011,2737.92,33.08,29.16,35.88,857.92,864.33,152.366669,2.65,0.9827,315,0,12.876,1.97593,3.65,32208,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,202,24,2,1,0
22:48:45,1512930150,2017-12-10T18:22:58,2.010,2738.92,33.12,29.17,35.89,857.88,864.54,151.683334,2.76,0.9828,315,0,12.877,1.97565,3.64,32200,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,202,24,2,1,0
22:49:15,1512930180,2017-12-10T18:23:28,2.010,2739.93,33.15,29.15,35.96,857.93,864.48,150.933334,2.51,0.9827,315,0,12.877,1.97537,3.65,32192,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,759,210,9,0,0,0
22:49:45,1512930210,2017-12-10T18:23:58,2.013,2740.93,33.17,29.14,36.01,857.93,864.45,152.483337,2.70,0.9825,316,0,12.877,1.97763,3.65,32184,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,759,210,9,0,0,0
22:50:15,1512930240,2017-12-10T18:24:28,2.001,2741.93,33.19,29.13,35.97,857.92,864.59,152.133331,2.52,0.9827,316,0,12.860,1.96605,3.65,32177,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,184,8,0,0,0
22:50:45,1512930270,2017-12-10T18:24:58,2.000,2742.93,33.21,29.15,36.01,857.92,864.67,152.533340,2.42,0.9827,316,0,12.861,1.96520,3.65,32169,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,184,8,0,0,0
22:51:15,1512930300,2017-12-10T18:25:28,1.999,2743.93,33.22,29.12,36.02,857.89,864.64,152.300003,2.49,0.9826,316,0,12.860,1.96407,3.64,32161,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,196,23,1,1,0
22:51:45,1512930330,2017-12-10T18:25:58,2.006,2744.93,33.25,29.11,36.02,857.86,864.67,152.033340,2.42,0.9826,316,0,12.860,1.97141,3.65,32154,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,196,23,1,1,0
22:52:15,1512930360,2017-12-10T18:26:28,1.990,2745.93,33.26,29.13,36.08,857.86,864.67,151.983337,2.51,0.9825,316,0,12.860,1.95563,3.65,32146,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,756,205,14,1,1,0
22:52:45,1512930390,2017-12-10T18:26:58,2.007,2746.94,33.27,29.21,36.10,857.91,864.61,151.233337,2.47,0.9824,316,0,12.860,1.97169,3.65,32138,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,756,205,14,1,1,0
22:53:15,1512930420,2017-12-10T18:27:28,2.004,2747.94,33.29,29.18,36.12,857.85,864.53,153.666672,2.41,0.9823,316,0,12.861,1.96802,3.64,32130,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,792,231,15,5,3,1
22:53:45,1512930450,2017-12-10T18:27:58,1.990,2748.94,33.32,29.27,36.13,857.93,864.58,151.899994,2.33,0.9823,316,0,12.861,1.95506,3.65,32123,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,792,231,15,5,3,1
22:54:15,1512930480,2017-12-10T18:28:28,2.009,2749.94,33.35,29.35,36.18,857.90,864.55,151.266663,2.34,0.9821,316,0,12.862,1.97339,3.65,32115,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,171,23,1,1,1
22:54:45,1512930510,2017-12-10T18:28:58,2.004,2750.94,33.38,29.38,36.18,857.84,864.52,151.516663,2.50,0.9820,316,0,12.863,1.96831,3.65,32107,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,171,23,1,1,1
22:55:15,1512930540,2017-12-10T18:29:28,1.992,2751.95,33.40,29.41,36.20,857.86,864.60,152.383331,2.48,0.9820,316,0,12.863,1.95647,3.65,32100,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,177,8,1,0,0
22:55:45,1512930570,2017-12-10T18:29:58,2.006,2752.95,33.41,29.43,36.23,857.80,864.41,151.050003,2.46,0.9818,316,0,12.863,1.96915,3.64,32092,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,177,8,1,0,0
22:56:15,1512930600,2017-12-10T18:30:28,2.006,2753.95,33.41,29.39,36.26,857.83,864.60,151.066666,2.27,0.9820,316,0,12.863,1.97000,3.65,32084,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,690,186,11,1,0,0
22:56:45,1512930630,2017-12-10T18:30:58,1.998,2754.95,33.40,29.37,36.29,857.81,864.60,152.183334,2.23,0.9820,316,0,12.861,1.96182,3.65,32076,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,690,186,11,1,0,0
22:57:15,1512930660,2017-12-10T18:31:28,2.005,2755.95,33.43,29.34,36.24,857.85,864.49,152.449997,2.27,0.9818,316,0,12.863,1.96831,3.64,32069,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,690,184,14,0,0,0
22:57:45,1512930690,2017-12-10T18:31:58,2.011,2756.95,33.45,29.34,36.28,857.85,864.63,151.866669,2.23,0.9819,316,0,12.862,1.97480,3.64,32061,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,690,184,14,0,0,0
22:58:15,1512930720,2017-12-10T18:32:28,1.998,2757.96,33.47,29.34,36.24,857.84,864.63,151.216660,2.34,0.9818,316,0,12.862,1.96182,3.64,32053,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,196,6,2,1,0
22:58:45,1512930750,2017-12-10T18:32:58,2.009,2758.96,33.49,29.36,36.35,857.87,864.68,152.816666,2.56,0.9818,316,0,12.862,1.97198,3.64,32045,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,196,6,2,1,0
22:59:15,1512930780,2017-12-10T18:33:28,2.009,2759.96,33.49,29.36,36.31,857.81,864.54,152.266663,2.29,0.9817,316,0,12.862,1.97226,3.64,32038,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,738,197,9,0,0,0
22:59:45,1512930810,2017-12-10T18:33:58,1.994,2760.96,33.50,29.36,36.31,857.76,864.57,152.583328,2.30,0.9817,316,0,12.861,1.95731,3.64,32030,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,738,197,9,0,0,0
23:00:15,1512930840,2017-12-10T18:34:28,2.005,2761.96,33.50,29.36,36.33,857.68,864.54,151.783340,2.28,0.9816,316,0,12.863,1.96802,3.63,32022,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,225,16,0,0,0
23:00:45,1512930870,2017-12-10T18:34:58,2.007,2762.97,33.50,29.39,36.33,857.79,864.46,152.583328,2.27,0.9816,316,0,12.864,1.97028,3.64,32015,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,225,16,0,0,0
23:01:15,1512930900,2017-12-10T18:35:28,1.997,2763.97,33.51,29.39,36.35,857.68,864.40,151.300003,2.25,0.9815,316,0,12.864,1.95985,3.63,32007,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,198,9,1,0,0
23:01:45,1512930930,2017-12-10T18:35:58,2.004,2764.97,33.51,29.41,36.33,857.62,864.43,152.783340,2.26,0.9815,316,0,12.864,1.96690,3.64,31999,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,198,9,1,0,0
23:02:15,1512930960,2017-12-10T18:36:28,2.009,2765.97,33.49,29.41,36.35,857.70,864.46,152.050003,2.20,0.9816,316,0,12.863,1.97198,3.63,31991,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,197,14,1,0,0
23:02:45,1512930990,2017-12-10T18:36:58,1.995,2766.97,33.47,29.37,36.33,857.68,864.35,151.933334,2.46,0.9815,316,0,12.862,1.95759,3.64,31984,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,197,14,1,0,0
23:03:15,1512931020,2017-12-10T18:37:28,2.005,2767.97,33.45,29.32,36.28,857.61,864.49,153.016663,2.44,0.9817,316,0,12.863,1.96859,3.64,31976,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,687,199,11,1,0,0
23:03:45,1512931050,2017-12-10T18:37:58,2.011,2768.98,33.42,29.28,36.26,857.61,864.49,151.216660,2.33,0.9818,316,0,12.863,1.97424,3.63,31968,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,687,199,11,1,0,0
23:04:15,1512931080,2017-12-10T18:38:28,1.993,2769.98,33.41,29.24,36.23,857.64,864.41,152.433334,2.26,0.9818,316,0,12.861,1.95647,3.64,31961,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,161,16,1,0,0
23:04:45,1512931110,2017-12-10T18:38:58,2.004,2770.98,33.39,29.20,36.22,857.64,864.50,153.316666,2.28,0.9820,316,0,12.861,1.96774,3.64,31953,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,161,16,1,0,0
23:05:15,1512931140,2017-12-10T18:39:28,2.005,2771.98,33.39,29.16,36.22,857.61,864.50,152.166672,2.27,0.9820,316,0,12.861,1.96859,3.64,31945,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,166,17,2,0,0
23:05:45,1512931170,2017-12-10T18:39:58,1.996,2772.98,33.38,29.12,36.24,857.56,864.60,151.583328,2.27,0.9821,316,0,12.861,1.95985,3.63,31937,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,166,17,2,0,0
23:06:15,1512931200,2017-12-10T18:40:28,2.007,2773.99,33.40,29.15,36.23,857.59,864.60,151.216660,2.34,0.9820,316,0,12.862,1.97113,3.64,31930,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,600,163,7,0,0,0
23:06:45,1512931230,2017-12-10T18:40:58,2.008,2774.99,33.42,29.18,36.26,857.56,864.49,152.083328,2.32,0.9818,316,0,12.861,1.97113,3.64,31922,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,600,163,7,0,0,0
23:07:15,1512931260,2017-12-10T18:41:28,1.995,2775.99,33.46,29.18,36.28,857.63,864.60,152.766663,2.11,0.9819,316,0,12.861,1.95928,3.64,31914,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,156,5,0,0,0
23:07:45,1512931290,2017-12-10T18:41:58,2.008,2776.99,33.46,29.18,36.29,857.61,864.62,153.100006,2.26,0.9819,316,0,12.863,1.97169,3.64,31906,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,156,5,0,0,0
23:08:15,1512931320,2017-12-10T18:42:28,2.008,2777.99,33.46,29.24,36.26,857.55,864.52,151.883331,2.12,0.9818,316,0,12.863,1.97169,3.63,31899,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,194,9,0,0,0
23:08:45,1512931350,2017-12-10T18:42:58,2.009,2778.99,33.44,29.25,36.24,857.55,864.44,150.750000,2.09,0.9818,316,0,12.863,1.97226,3.64,31891,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,194,9,0,0,0
23:09:15,1512931380,2017-12-10T18:43:28,2.011,2779.99,33.42,29.29,36.29,857.53,864.30,152.500000,2.15,0.9817,316,0,12.863,1.97396,3.64,31883,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,145,10,0,0,0
23:09:45,1512931410,2017-12-10T18:43:58,2.004,2781.00,33.45,29.29,36.29,857.55,864.35,151.266663,2.43,0.9816,316,0,12.863,1.96690,3.64,31876,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,145,10,0,0,0
23:10:15,1512931440,2017-12-10T18:44:28,2.009,2782.00,33.45,29.30,36.28,857.44,864.33,151.399994,2.08,0.9816,316,0,12.864,1.97254,3.63,31868,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,145,4,0,0,0
23:10:45,1512931470,2017-12-10T18:44:58,2.013,2783.00,33.48,29.30,36.36,857.46,864.27,151.350006,1.92,0.9815,317,0,12.863,1.97565,3.64,31860,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,145,4,0,0,0
23:11:15,1512931500,2017-12-10T18:45:28,2.012,2784.00,33.50,29.33,36.38,857.54,864.40,150.233337,1.90,0.9816,317,0,12.847,1.97509,3.64,31852,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,7,0,0,0
23:11:45,1512931530,2017-12-10T18:45:58,2.007,2785.00,33.53,29.37,36.38,857.53,864.32,152.116669,1.91,0.9814,317,0,12.847,1.96944,3.64,31845,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,7,0,0,0
23:12:15,1512931560,2017-12-10T18:46:28,2.004,2786.01,33.55,29.36,36.42,857.50,864.40,151.550003,1.73,0.9814,317,0,12.845,1.96718,3.64,31837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,393,100,1,0,0,0
23:12:45,1512931590,2017-12-10T18:46:58,2.001,2787.01,33.58,29.42,36.42,857.50,864.32,153.266663,2.01,0.9812,317,0,12.848,1.96323,3.63,31829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,393,100,1,0,0,0
23:13:15,1512931620,2017-12-10T18:47:28,2.006,2788.01,33.60,29.40,36.44,857.47,864.43,151.699997,2.05,0.9813,317,0,12.848,1.96831,3.64,31822,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,100,4,0,0,0
23:13:45,1512931650,2017-12-10T18:47:58,2.007,2789.01,33.65,29.44,36.47,857.51,864.45,151.516663,1.96,0.9811,317,0,12.848,1.96887,3.64,31814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,100,4,0,0,0
23:14:15,1512931680,2017-12-10T18:48:28,2.005,2790.01,33.71,29.46,36.51,857.48,864.50,152.433334,1.80,0.9810,317,0,12.848,1.96690,3.64,31806,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,107,10,0,0,0
23:14:45,1512931710,2017-12-10T18:48:58,2.002,2791.01,33.73,29.47,36.58,857.42,864.50,152.366669,1.67,0.9810,317,0,12.850,1.96407,3.63,31798,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,107,10,0,0,0
23:15:15,1512931740,2017-12-10T18:49:28,1.998,2792.02,33.76,29.49,36.58,857.39,864.44,151.133331,1.68,0.9808,317,0,12.850,1.95985,3.64,31791,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,429,112,9,1,1,0
23:15:45,1512931770,2017-12-10T18:49:58,2.008,2793.02,33.80,29.52,36.67,857.54,864.46,151.866669,1.64,0.9807,317,0,12.850,1.96944,3.64,31783,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,429,112,9,1,1,0
23:16:15,1512931800,2017-12-10T18:50:28,2.010,2794.02,33.84,29.55,36.67,857.48,864.54,150.166672,1.50,0.9807,317,0,12.850,1.97113,3.64,31775,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,88,7,1,1,0
23:16:45,1512931830,2017-12-10T18:50:58,1.995,2795.02,33.83,29.56,36.67,857.46,864.43,152.033340,1.53,0.9806,317,0,12.848,1.95619,3.64,31767,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,88,7,1,1,0
23:17:15,1512931860,2017-12-10T18:51:28,2.004,2796.02,33.81,29.53,36.67,857.46,864.47,152.433334,1.54,0.9807,317,0,12.849,1.96577,3.63,31760,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,71,7,1,0,0
23:17:45,1512931890,2017-12-10T18:51:58,2.011,2797.03,33.82,29.51,36.67,857.43,864.51,152.949997,1.46,0.9808,317,0,12.850,1.97226,3.64,31752,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,71,7,1,0,0
23:18:15,1512931920,2017-12-10T18:52:28,1.994,2798.03,33.83,29.45,36.67,857.37,864.54,152.483337,1.53,0.9808,317,0,12.848,1.95534,3.63,31744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,60,1,0,0,0
23:18:45,1512931950,2017-12-10T18:52:58,2.005,2799.03,33.85,29.45,36.65,857.42,864.57,151.850006,1.60,0.9807,317,0,12.850,1.96661,3.64,31737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,60,1,0,0,0
23:19:15,1512931980,2017-12-10T18:53:28,2.009,2800.03,33.85,29.42,36.69,857.40,864.70,153.083328,1.47,0.9809,317,0,12.849,1.97085,3.64,31729,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,62,3,0,0,0
23:19:45,1512932010,2017-12-10T18:53:58,1.996,2801.03,33.86,29.38,36.69,857.42,864.62,152.183334,1.54,0.9807,317,0,12.847,1.95759,3.64,31721,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,62,3,0,0,0
23:20:15,1512932040,2017-12-10T18:54:28,2.011,2802.04,33.85,29.37,36.69,857.48,864.70,152.050003,1.51,0.9809,317,0,12.848,1.97226,3.64,31713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,3,0,0,0
23:20:45,1512932070,2017-12-10T18:54:58,2.004,2803.04,33.83,29.36,36.69,857.43,864.81,152.100006,1.75,0.9810,317,0,12.847,1.96633,3.63,31706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,3,0,0,0
23:21:15,1512932100,2017-12-10T18:55:28,1.993,2804.04,33.84,29.32,36.67,857.45,864.73,152.949997,1.69,0.9809,317,0,12.847,1.95450,3.64,31698,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,54,5,1,0,0
23:21:45,1512932130,2017-12-10T18:55:58,2.005,2805.04,33.84,29.32,36.69,857.40,864.87,151.733337,1.43,0.9811,317,0,12.847,1.96746,3.64,31690,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,54,5,1,0,0
23:22:15,1512932160,2017-12-10T18:56:28,2.004,2806.04,33.86,29.30,36.70,857.45,864.95,151.766663,1.42,0.9811,317,0,12.847,1.96605,3.64,31682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,2,0,0,0
23:22:45,1512932190,2017-12-10T18:56:58,1.992,2807.05,33.87,29.28,36.67,857.42,864.81,152.100006,1.41,0.9810,317,0,12.845,1.95394,3.63,31675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,2,0,0,0
23:23:15,1512932220,2017-12-10T18:57:28,2.005,2808.05,33.87,29.28,36.69,857.31,864.78,151.899994,1.46,0.9809,317,0,12.848,1.96661,3.64,31667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,3,0,0,0
23:23:45,1512932250,2017-12-10T18:57:58,2.011,2809.05,33.88,29.31,36.73,857.34,864.89,151.750000,1.51,0.9810,317,0,12.847,1.97254,3.64,31659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,3,0,0,0
23:24:15,1512932280,2017-12-10T18:58:28,1.995,2810.05,33.93,29.32,36.70,857.44,864.91,153.216660,1.49,0.9809,317,0,12.845,1.95703,3.64,31651,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,50,4,1,0,0
23:24:45,1512932310,2017-12-10T18:58:58,2.011,2811.05,33.93,29.30,36.74,857.41,864.78,151.233337,1.51,0.9807,317,0,12.845,1.97198,3.64,31644,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,50,4,1,0,0
23:25:15,1512932340,2017-12-10T18:59:28,2.005,2812.06,33.93,29.34,36.76,857.27,864.83,152.766663,1.49,0.9808,317,0,12.845,1.96661,3.62,31636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,52,0,0,0,0
23:25:45,1512932370,2017-12-10T18:59:58,1.994,2813.06,33.95,29.35,36.78,857.43,864.86,152.266663,1.49,0.9807,317,0,12.845,1.95563,3.63,31628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,52,0,0,0,0
23:26:15,1512932400,2017-12-10T19:00:28,2.003,2814.06,33.95,29.36,36.79,857.32,864.80,154.300003,1.54,0.9807,317,0,12.849,1.96436,3.63,31621,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,6,0,0,0
23:26:45,1512932430,2017-12-10T19:00:58,2.010,2815.06,33.96,29.35,36.76,857.35,864.86,153.050003,1.51,0.9807,317,0,12.848,1.97141,3.63,31613,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,6,0,0,0
23:27:15,1512932460,2017-12-10T19:01:28,1.997,2816.06,33.98,29.37,36.78,857.37,864.78,150.866669,1.57,0.9805,317,0,12.848,1.95844,3.62,31605,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,3,0,0,0
23:27:45,1512932490,2017-12-10T19:01:58,2.005,2817.07,33.98,29.37,36.76,857.32,864.83,152.033340,1.72,0.9806,317,0,12.848,1.96605,3.63,31597,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,3,0,0,0
23:28:15,1512932520,2017-12-10T19:02:28,2.010,2818.07,33.97,29.39,36.78,857.32,864.85,151.883331,1.75,0.9806,317,0,12.847,1.97056,3.63,31590,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,65,6,0,0,0
23:28:45,1512932550,2017-12-10T19:02:58,2.000,2819.07,33.95,29.41,36.78,857.21,864.77,151.083328,1.77,0.9806,317,0,12.847,1.96097,3.63,31582,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,65,6,0,0,0
23:29:15,1512932580,2017-12-10T19:03:28,2.008,2820.07,33.94,29.39,36.78,857.30,864.64,151.633331,1.74,0.9805,317,0,12.848,1.96859,3.63,31574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,62,2,0,0,0
23:29:45,1512932610,2017-12-10T19:03:58,2.011,2821.07,33.93,29.42,36.73,857.30,864.64,151.699997,1.76,0.9805,317,0,12.848,1.97226,3.62,31566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,62,2,0,0,0
23:30:15,1512932640,2017-12-10T19:04:28,1.993,2822.08,33.93,29.44,36.76,857.22,864.67,153.566666,1.77,0.9805,317,0,12.850,1.95422,3.63,31559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,70,4,0,0,0
23:30:45,1512932670,2017-12-10T19:04:58,2.007,2823.08,33.93,29.43,36.76,857.13,864.56,152.250000,1.71,0.9804,317,0,12.849,1.96774,3.63,31551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,70,4,0,0,0
23:31:15,1512932700,2017-12-10T19:05:28,2.010,2824.08,33.93,29.46,36.74,857.16,864.56,152.383331,1.79,0.9804,317,0,12.848,1.97028,3.63,31543,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,7,0,0,0
23:31:45,1512932730,2017-12-10T19:05:58,2.005,2825.08,33.92,29.47,36.76,857.12,864.48,151.850006,1.79,0.9803,317,0,12.848,1.96605,3.62,31535,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,7,0,0,0
23:32:15,1512932760,2017-12-10T19:06:28,2.012,2826.08,33.92,29.44,36.74,857.17,864.40,152.666672,1.97,0.9802,317,0,12.848,1.97198,3.63,31528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,69,2,0,0,0
23:32:45,1512932790,2017-12-10T19:06:58,2.012,2827.09,33.92,29.45,36.76,857.20,864.51,152.216660,2.01,0.9803,317,0,12.849,1.97226,3.63,31520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,69,2,0,0,0
23:33:15,1512932820,2017-12-10T19:07:28,2.007,2828.09,33.92,29.43,36.73,857.20,864.51,152.483337,1.84,0.9804,317,0,12.849,1.96802,3.62,31512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,75,1,0,0,0
23:33:45,1512932850,2017-12-10T19:07:58,2.010,2829.09,33.91,29.44,36.74,857.20,864.56,151.833328,1.82,0.9805,317,0,12.848,1.97113,3.63,31504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,75,1,0,0,0
23:34:15,1512932880,2017-12-10T19:08:28,2.009,2830.09,33.89,29.42,36.74,857.17,864.51,152.000000,1.85,0.9805,317,0,12.848,1.96972,3.62,31497,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,2,1,1,0
23:34:45,1512932910,2017-12-10T19:08:58,2.007,2831.09,33.90,29.42,36.72,857.25,864.56,152.516663,1.84,0.9805,317,0,12.848,1.96774,3.63,31489,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,2,1,1,0
23:35:15,1512932940,2017-12-10T19:09:28,2.005,2832.10,33.91,29.42,36.73,857.25,864.59,153.050003,1.86,0.9805,317,0,12.847,1.96633,3.63,31481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,65,2,0,0,0
23:35:45,1512932970,2017-12-10T19:09:58,2.009,2833.10,33.93,29.42,36.76,857.22,864.56,151.483337,1.84,0.9804,317,0,12.848,1.97000,3.62,31473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,65,2,0,0,0
23:36:15,1512933000,2017-12-10T19:10:28,2.010,2834.10,33.96,29.43,36.76,857.18,864.67,152.983337,1.88,0.9804,317,0,12.848,1.97028,3.63,31466,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,92,6,0,0,0
23:36:45,1512933030,2017-12-10T19:10:58,2.011,2835.10,33.99,29.41,36.79,857.24,864.64,151.866669,2.05,0.9802,317,0,12.849,1.97169,3.63,31458,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,92,6,0,0,0
23:37:15,1512933060,2017-12-10T19:11:28,2.005,2836.10,34.02,29.46,36.88,857.09,864.53,152.766663,2.06,0.9800,317,0,12.849,1.96492,3.63,31450,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,88,12,2,1,0
23:37:45,1512933090,2017-12-10T19:11:58,2.010,2837.11,34.07,29.46,36.86,857.17,864.74,151.600006,1.93,0.9801,317,0,12.848,1.96972,3.62,31442,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,88,12,2,1,0
23:38:15,1512933120,2017-12-10T19:12:28,2.001,2838.11,34.09,29.47,36.88,857.08,864.57,152.333328,1.91,0.9799,317,0,12.849,1.96069,3.63,31435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,80,9,1,0,0
23:38:45,1512933150,2017-12-10T19:12:58,2.007,2839.11,34.12,29.43,36.94,857.18,864.74,152.966660,1.92,0.9800,317,0,12.849,1.96690,3.63,31427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,80,9,1,0,0
23:39:15,1512933180,2017-12-10T19:13:28,2.006,2840.11,34.12,29.45,36.94,857.13,864.74,153.850006,2.07,0.9799,317,0,12.848,1.96577,3.63,31419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,3,0,0,0
23:39:45,1512933210,2017-12-10T19:13:58,1.995,2841.12,34.14,29.39,36.94,857.04,864.82,153.250000,1.88,0.9800,317,0,12.848,1.95534,3.63,31411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,3,0,0,0
23:40:15,1512933240,2017-12-10T19:14:28,2.012,2842.12,34.13,29.38,36.94,857.05,864.76,152.783340,1.83,0.9800,317,0,12.848,1.97169,3.63,31404,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,4,2,0,0
23:40:45,1512933270,2017-12-10T19:14:58,2.012,2843.12,34.12,29.34,36.91,857.16,864.90,151.983337,2.06,0.9801,317,0,12.847,1.97169,3.63,31396,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,4,2,0,0
23:41:15,1512933300,2017-12-10T19:15:28,1.995,2844.12,34.12,29.33,36.91,857.10,864.98,151.333328,2.02,0.9802,317,0,12.847,1.95563,3.63,31388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,81,8,1,0,0
23:41:45,1512933330,2017-12-10T19:15:58,2.010,2845.13,34.12,29.27,36.92,857.02,864.95,152.266663,2.05,0.9802,317,0,12.845,1.97056,3.63,31380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,81,8,1,0,0
23:42:15,1512933360,2017-12-10T19:16:28,2.011,2846.13,34.11,29.27,36.91,856.97,864.87,152.766663,2.03,0.9801,317,0,12.844,1.97141,3.62,31373,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,97,6,0,0,0
23:42:45,1512933390,2017-12-10T19:16:58,1.999,2847.13,34.14,29.26,36.91,856.96,865.03,152.616669,2.18,0.9802,317,0,12.844,1.95928,3.63,31365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,97,6,0,0,0
23:43:15,1512933420,2017-12-10T19:17:28,2.006,2848.13,34.17,29.25,36.94,856.96,865.03,152.449997,2.38,0.9800,317,0,12.845,1.96605,3.63,31357,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,7,1,0,0
23:43:45,1512933450,2017-12-10T19:17:58,2.011,2849.13,34.18,29.23,36.96,856.95,865.19,154.383331,2.05,0.9802,317,0,12.845,1.97085,3.63,31349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,7,1,0,0
23:44:15,1512933480,2017-12-10T19:18:28,1.995,2850.14,34.22,29.24,37.02,856.94,865.03,151.550003,2.02,0.9799,317,0,12.845,1.95506,3.63,31342,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,91,11,2,1,0
23:44:45,1512933510,2017-12-10T19:18:58,2.015,2851.14,34.23,29.25,36.99,856.91,865.16,151.850006,2.10,0.9800,318,0,12.847,1.97452,3.63,31334,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,91,11,2,1,0
23:45:15,1512933540,2017-12-10T19:19:29,2.003,2852.14,34.26,29.28,37.06,856.99,865.24,152.850006,2.04,0.9800,318,0,12.828,1.96323,3.63,31326,2.251170,63.785017,186.757322,0.984736,1.568572,0.539897,7.359680,-43.072029,-75.685089,0.024337,0.005438,0.002375,0.002125,1.781343,2.748682,4.027266,-0.206273,0,1,1,0,1,1,315,75,3,0,0,0
23:45:45,1512933570,2017-12-10T19:20:00,2.009,2853.14,34.31,29.28,37.07,856.90,865.10,151.916672,1.90,0.9798,318,0,12.828,1.96831,3.63,31318,2.252090,63.796699,186.889179,0.984736,0.924678,0.670188,-1.889614,-9.369577,-75.290031,0.024975,0.005600,0.002563,0.002069,1.767977,2.725465,3.618720,-0.206252,0,1,1,0,1,1,315,75,3,0,0,0
23:46:15,1512933600,2017-12-10T19:20:31,2.004,2854.15,34.32,29.31,37.12,857.01,865.08,152.083328,2.06,0.9797,318,0,12.829,1.96379,3.62,31310,2.253029,63.808604,187.020949,0.984735,0.897545,0.694119,14.689868,-20.663876,-75.567451,0.025556,0.005756,0.002694,0.002069,1.756023,2.704072,3.461511,-0.206278,0,1,1,0,1,1,288,78,6,1,0,0
23:46:45,1512933630,2017-12-10T19:21:02,2.006,2855.15,34.33,29.33,37.08,856.98,865.02,152.149994,1.89,0.9796,318,0,12.830,1.96492,3.63,31302,2.253983,63.820687,187.152693,0.984735,0.894482,0.693682,3.835903,-13.917542,-75.384544,0.026231,0.006000,0.002813,0.002188,1.742608,2.673092,3.354795,-0.206271,0,1,1,0,1,1,288,78,6,1,0,0
23:47:15,1512933660,2017-12-10T19:21:33,2.010,2856.15,34.35,29.34,37.12,856.87,864.97,150.050003,2.11,0.9794,318,0,12.830,1.96859,3.63,31294,2.254958,63.833022,187.284400,0.984735,0.897625,0.688449,1.742226,-6.398978,-76.008926,0.026888,0.006344,0.002900,0.002313,1.729878,2.633026,3.289190,4.078614,1,1,1,1,1,1,279,77,7,1,0,0
23:47:45,1512933690,2017-12-10T19:22:04,2.011,2857.15,34.34,29.35,37.12,856.95,864.99,151.716660,2.02,0.9795,318,0,12.831,1.97028,3.62,31286,2.255953,63.845611,187.416062,0.984735,0.894801,0.688429,0.519410,-15.109124,-76.230347,0.027188,0.006638,0.003013,0.002375,1.723743,2.601123,3.216917,3.769452,1,1,1,1,1,1,279,77,7,1,0,0
23:48:15,1512933720,2017-12-10T19:22:35,2.006,2858.15,34.33,29.36,37.12,856.90,865.02,153.016663,1.91,0.9796,318,0,12.830,1.96464,3.63,31278,2.256966,63.858400,187.547723,0.984735,0.888871,0.689156,-3.974969,-11.650070,-75.580437,0.027688,0.006863,0.003106,0.002494,1.714168,2.577779,3.164048,3.471784,1,1,1,1,1,1,399,112,2,0,0,0
23:48:45,1512933750,2017-12-10T19:23:06,2.001,2859.16,34.34,29.35,37.12,856.93,865.02,153.066666,1.85,0.9796,318,0,12.829,1.96041,3.63,31270,2.257999,63.871437,187.679358,0.984735,0.884932,0.690385,-2.766904,-13.517426,-75.947372,0.028400,0.007288,0.003200,0.002644,1.701144,2.537543,3.116528,3.257705,1,1,1,1,1,1,399,112,2,0,0,0
23:49:15,1512933780,2017-12-10T19:23:37,2.004,2860.16,34.34,29.34,37.08,856.90,864.99,151.983337,2.12,0.9795,318,0,12.830,1.96295,3.63,31262,2.259050,63.884685,187.810922,0.984735,0.887845,0.693810,0.542138,-26.067757,-75.603317,0.029094,0.007688,0.003450,0.002906,1.688756,2.502518,3.011614,3.029977,1,1,1,1,1,1,297,86,3,0,0,0
23:49:45,1512933810,2017-12-10T19:24:08,2.005,2861.16,34.32,29.34,37.06,856.87,864.91,152.766663,1.76,0.9795,318,0,12.830,1.96379,3.63,31254,2.260121,63.898168,187.942436,0.984735,0.893167,0.686911,13.947338,-49.766235,-75.723961,0.030175,0.009019,0.004256,0.003225,1.670478,2.404416,2.782737,2.853285,1,1,1,1,1,1,297,86,3,0,0,0
23:50:15,1512933840,2017-12-10T19:24:39,1.992,2862.16,34.30,29.34,37.10,856.85,864.94,153.133331,1.66,0.9797,318,0,12.830,1.95113,3.63,31246,2.261210,63.911869,188.073894,0.984735,0.892917,0.685384,81.779602,-88.169449,-75.912750,0.034063,0.015269,0.010494,0.003725,1.612027,2.113978,2.156372,2.668739,1,1,1,1,1,1,273,74,4,0,0,0
23:50:45,1512933870,2017-12-10T19:25:10,1.996,2863.16,34.24,29.34,37.02,856.86,864.92,151.866669,1.61,0.9798,318,0,12.829,1.95563,3.63,31238,2.262318,63.925790,188.205335,0.984735,0.889365,0.686412,9.408255,-44.061569,-75.619385,0.051050,0.038694,0.032744,0.007013,1.422101,1.657909,1.577060,2.149226,1,1,1,1,1,1,273,74,4,0,0,0
23:51:15,1512933900,2017-12-10T19:25:41,1.991,2864.16,34.21,29.33,37.04,856.86,864.76,153.533340,1.68,0.9797,318,0,12.829,1.95056,3.62,31230,2.263443,63.939903,188.336706,0.984735,0.884801,0.688421,2.406956,-19.308201,-76.213127,0.089856,0.087088,0.075925,0.018788,1.162878,1.283751,1.186483,1.598071,1,1,1,1,1,1,300,81,9,0,0,0
23:51:45,1512933930,2017-12-10T19:26:12,2.000,2865.16,34.17,29.31,36.99,856.85,864.84,152.783340,1.69,0.9800,318,0,12.828,1.95957,3.63,31222,2.264585,63.954222,188.468022,0.984735,0.888173,0.690224,-1.368098,-23.432264,-75.743111,0.159294,0.172888,0.146406,0.044631,0.904546,0.974502,0.889421,1.181601,1,1,1,1,1,1,300,81,9,0,0,0
23:52:15,1512933960,2017-12-10T19:26:43,2.003,2866.17,34.15,29.31,36.94,856.82,864.71,151.949997,1.65,0.9799,318,0,12.829,1.96295,3.63,31214,2.265748,63.968787,188.599281,0.984735,0.893681,0.685283,2.613197,-9.072989,-75.884628,0.248438,0.282919,0.228144,0.081831,0.705656,0.754346,0.690664,0.902810,1,1,1,1,1,1,264,72,4,1,0,0
23:52:45,1512933990,2017-12-10T19:27:14,2.008,2867.17,34.13,29.30,36.92,856.88,864.68,151.866669,1.68,0.9799,318,0,12.828,1.96774,3.62,31206,2.266929,63.983557,188.730506,0.984735,0.893195,0.687853,1.974545,-20.623833,-75.533279,0.360269,0.429531,0.329269,0.137031,0.540083,0.568536,0.527040,0.669800,1,1,1,1,1,1,264,72,4,1,0,0
23:53:15,1512934020,2017-12-10T19:27:45,2.006,2868.17,34.09,29.27,36.92,856.92,864.66,151.266663,1.70,0.9800,318,0,12.829,1.96549,3.63,31198,2.268131,63.998575,188.861688,0.984735,0.889505,0.688404,0.038467,-32.707977,-75.822235,0.464531,0.570431,0.420044,0.191919,0.427102,0.442555,0.418688,0.518706,1,1,1,1,1,1,297,80,3,0,0,0
23:53:45,1512934050,2017-12-10T19:28:16,2.006,2869.17,34.08,29.28,36.91,856.83,864.64,152.000000,1.60,0.9800,318,0,12.829,1.96577,3.63,31190,2.269353,64.013831,188.992842,0.984735,0.886756,0.689562,-84.951019,86.444221,-75.615784,0.579825,0.732656,0.521175,0.255675,0.328748,0.331620,0.322888,0.390640,1,1,1,1,1,1,297,80,3,0,0,0
23:54:15,1512934080,2017-12-10T19:28:46,2.010,2870.17,34.06,29.31,36.88,856.78,864.64,151.866669,1.69,0.9801,318,0,12.828,1.96972,3.62,31182,2.270557,64.028831,189.119740,0.984735,0.888126,0.690629,-0.287092,-14.229676,-75.453537,0.687819,0.883963,0.615644,0.317250,0.253075,0.248506,0.249001,0.294543,0,0,0,0,0,0,204,57,3,0,0,0
23:54:45,1512934110,2017-12-10T19:29:17,1.991,2871.18,34.04,29.26,36.85,856.87,864.61,153.016663,1.99,0.9800,318,0,12.828,1.95113,3.63,31174,2.271817,64.044514,189.250780,0.984735,0.892621,0.679238,80.086853,-79.245010,-75.708908,0.796638,1.030931,0.711088,0.378519,0.188078,0.180479,0.185128,0.216011,0,0,0,0,0,0,204,57,3,0,0,0
23:55:15,1512934140,2017-12-10T19:29:48,2.007,2872.18,34.04,29.25,36.86,856.76,864.66,152.683334,1.92,0.9801,318,0,12.829,1.96690,3.62,31166,2.273095,64.060407,189.381779,0.984735,0.889625,0.687305,-3.969038,-27.654942,-75.605675,0.908181,1.173169,0.811331,0.432863,0.130163,0.123380,0.126780,0.156451,0,1,1,0,1,1,267,82,3,0,0,0
23:55:45,1512934170,2017-12-10T19:30:19,2.001,2873.18,34.04,29.25,36.85,856.84,864.61,151.233337,1.98,0.9801,318,0,12.828,1.96154,3.61,31158,2.274392,64.076510,189.512708,0.984735,0.891497,0.682428,-0.863400,-22.147331,-75.379616,1.007163,1.297244,0.904819,0.489494,0.084489,0.078997,0.078553,0.101900,0,1,1,0,1,1,267,82,3,0,0,0
23:56:15,1512934200,2017-12-10T19:30:50,2.006,2874.18,34.04,29.22,36.83,856.84,864.55,151.066666,1.93,0.9800,318,0,12.829,1.96605,3.62,31150,2.275709,64.092853,189.643615,0.984735,0.891812,0.685262,4.583265,-38.186008,-75.686897,1.092463,1.396794,0.976988,0.537619,0.048632,0.046381,0.044637,0.060332,0,0,0,0,0,0,375,101,3,1,0,0
23:56:45,1512934230,2017-12-10T19:31:21,2.004,2875.18,34.04,29.23,36.81,856.79,864.58,153.033340,1.82,0.9801,318,0,12.829,1.96407,3.62,31142,2.277046,64.109404,189.774475,0.984735,0.890325,0.684480,10.651072,-53.263763,-75.526276,1.151900,1.434419,1.023444,0.567831,0.025283,0.034637,0.024100,0.036078,0,0,0,0,0,0,375,101,3,1,0,0
23:57:15,1512934260,2017-12-10T19:31:52,2.008,2876.18,34.05,29.23,36.83,856.73,864.58,152.149994,1.91,0.9800,318,0,12.829,1.96802,3.61,31134,2.278400,64.126156,189.905248,0.984735,0.886835,0.685551,-2.510051,-19.759386,-75.430786,1.185362,1.172556,1.047931,0.582238,0.012669,0.123217,0.013623,0.024909,0,1,1,0,1,1,252,64,6,0,0,0
23:57:45,1512934290,2017-12-10T19:32:23,2.003,2877.19,34.05,29.19,36.85,856.73,864.63,151.766663,1.84,0.9801,318,0,12.828,1.96295,3.62,31126,2.279771,64.143089,190.035939,0.984735,0.891592,0.683439,-3.348065,-20.223936,-75.852623,1.195769,1.368444,1.049869,0.582962,0.008812,0.055229,0.012731,0.024222,0,1,1,0,1,1,252,64,6,0,0,0
23:58:15,1512934320,2017-12-10T19:32:54,2.004,2878.19,34.07,29.18,36.86,856.73,864.74,150.699997,1.85,0.9801,318,0,12.829,1.96436,3.62,31118,2.281168,64.160331,190.166635,0.984735,0.896031,0.678766,-3.209401,-20.179731,-75.916306,1.195388,1.375113,1.050388,0.582613,0.008938,0.053033,0.012433,0.024345,1,1,1,1,1,1,324,89,6,0,0,0
23:58:45,1512934350,2017-12-10T19:33:25,1.998,2879.19,34.10,29.22,36.91,856.75,864.76,153.050003,1.91,0.9800,318,0,12.828,1.95844,3.61,31110,2.282587,64.177811,190.297285,0.984734,0.893225,0.678989,-2.381816,-31.240646,-75.883217,1.195450,1.406244,1.046013,0.579769,0.008901,0.043147,0.014182,0.026349,1,1,1,1,1,1,324,89,6,0,0,0
23:59:15,1512934380,2017-12-10T19:33:56,2.008,2880.19,34.11,29.20,36.88,856.78,864.63,152.533340,1.77,0.9799,318,0,12.831,1.96774,3.62,31102,2.284025,64.195498,190.427830,0.984734,0.892204,0.678911,-4.335042,-11.116610,-75.763908,1.195725,1.410650,1.036725,0.577194,0.008786,0.041718,0.018008,0.028152,1,1,1,1,1,1,348,98,8,0,0,0
23:59:45,1512934410,2017-12-10T19:34:27,2.007,2881.19,34.12,29.21,36.91,856.72,864.63,151.316666,1.88,0.9798,318,0,12.828,1.96661,3.62,31094,2.285482,64.213396,190.558364,0.984734,0.889571,0.678194,-2.963910,-13.115547,-75.682198,1.179694,1.316325,1.011925,0.571131,0.014690,0.071995,0.028546,0.032655,1,1,1,1,1,1,348,98,8,0,0,0
24:00:15,1512934440,2017-12-10T19:34:58,2.006,2882.19,34.16,29.25,36.92,856.77,864.73,152.666672,1.89,0.9799,318,0,12.829,1.96577,3.62,31086,2.286956,64.231479,190.688812,0.984734,0.894031,0.682400,19.179829,-42.210606,-75.288086,1.144313,1.365169,0.968525,0.558875,0.028012,0.055959,0.047656,0.042013,1,1,2,1,1,2,339,91,11,2,1,0
24:00:45,1512934470,2017-12-10T19:35:29,2.002,2883.20,34.19,29.25,36.94,856.71,864.76,153.183334,1.67,0.9798,318,0,12.827,1.96182,3.62,31078,2.288452,64.249802,190.819198,0.984734,0.900492,0.675286,6.488222,-28.017185,-75.630074,1.085537,1.270556,0.901438,0.533525,0.051074,0.087334,0.078998,0.062233,1,1,2,1,1,2,339,91,11,2,1,0
24:01:15,1512934500,2017-12-10T19:36:00,1.997,2884.20,34.22,29.32,37.02,856.75,864.84,152.600006,1.67,0.9798,318,0,12.830,1.95703,3.62,31070,2.289967,64.268338,190.949559,0.984734,0.900732,0.672920,12.202234,-45.234619,-75.197548,1.001181,1.155750,0.816438,0.495675,0.086433,0.128677,0.122226,0.094321,0,0,0,0,0,0,219,62,2,0,0,0
24:01:45,1512934530,2017-12-10T19:36:31,1.992,2885.20,34.23,29.32,37.01,856.64,864.70,152.383331,1.67,0.9796,318,0,12.829,1.95169,3.62,31062,2.291502,64.287082,191.079816,0.984734,0.897684,0.673287,50.361565,-26.383511,-75.208984,0.905744,1.034025,0.729019,0.446381,0.130190,0.177231,0.171645,0.140077,0,0,0,0,0,0,219,62,2,0,0,0
24:02:15,1512934560,2017-12-10T19:37:02,1.987,2886.20,34.25,29.33,37.02,856.72,864.78,155.300003,1.78,0.9796,318,0,12.829,1.94691,3.61,31054,2.293061,64.306098,191.210020,0.984734,0.894062,0.674587,-64.045280,68.010864,-75.236649,0.798925,0.906156,0.640688,0.396044,0.184962,0.234777,0.227950,0.192282,1,1,1,1,1,1,312,88,7,0,0,0
24:02:45,1512934590,2017-12-10T19:37:32,1.991,2887.20,34.25,29.35,36.99,856.75,864.78,152.916672,1.76,0.9796,318,0,12.830,1.95056,3.62,31046,2.294588,64.324689,191.335971,0.984734,0.899045,0.679838,-1.424738,-9.757380,-75.619972,0.702831,0.791338,0.562750,0.347975,0.240847,0.293793,0.284456,0.248745,1,1,1,1,1,1,312,88,7,0,0,0
24:03:15,1512934620,2017-12-10T19:38:03,2.010,2888.20,34.21,29.32,37.01,856.70,864.73,150.800003,1.70,0.9797,318,0,12.830,1.96944,3.62,31038,2.296184,64.344090,191.466047,0.984734,0.909497,0.668845,-52.509109,61.874691,-76.060585,0.601519,0.666956,0.476231,0.297500,0.308697,0.368261,0.357199,0.317173,1,2,2,1,2,2,387,112,7,1,0,0
24:03:45,1512934650,2017-12-10T19:38:34,2.005,2889.21,34.19,29.30,36.97,856.71,864.71,152.366669,1.58,0.9797,318,0,12.829,1.96464,3.62,31030,2.297800,64.363707,191.596073,0.984734,0.907113,0.668742,-4.887259,-12.714858,-75.798561,0.501856,0.541894,0.397069,0.247869,0.387629,0.458681,0.436392,0.396897,1,2,2,1,2,2,387,112,7,1,0,0
24:04:15,1512934680,2017-12-10T19:39:05,1.994,2890.21,34.14,29.30,36.96,856.69,864.55,152.016663,1.56,0.9798,318,0,12.828,1.95337,3.62,31022,2.299436,64.383537,191.726078,0.984734,0.904261,0.669652,5.698434,-47.769218,-76.119011,0.401725,0.412881,0.310100,0.195762,0.484615,0.577140,0.544206,0.500167,1,1,1,1,1,1,288,77,3,0,0,0
24:04:45,1512934710,2017-12-10T19:39:36,1.996,2891.21,34.08,29.31,36.91,856.78,864.61,151.883331,1.62,0.9800,318,0,12.827,1.95591,3.62,31014,2.301092,64.403588,191.855966,0.984734,0.901317,0.670889,11.216846,-46.137421,-76.109520,0.295156,0.279256,0.216944,0.139450,0.619104,0.747761,0.700339,0.649089,1,1,1,1,1,1,288,77,3,0,0,0
24:05:15,1512934740,2017-12-10T19:40:07,1.992,2892.21,34.03,29.24,36.86,856.66,864.50,151.766663,1.65,0.9800,318,0,12.828,1.95197,3.62,31006,2.302771,64.423866,191.985825,0.984734,0.894727,0.674968,-1.619081,-8.909125,-75.683586,0.193913,0.162238,0.132881,0.086856,0.802821,0.985572,0.915512,0.858429,0,0,0,0,0,0,276,67,0,0,0,0
24:05:45,1512934770,2017-12-10T19:40:38,1.984,2893.21,34.00,29.23,36.81,856.60,864.48,154.850006,1.43,0.9802,317,0,12.827,1.94495,3.62,30998,2.304470,64.444363,192.115600,0.984734,0.889438,0.677288,0.621695,-32.678127,-75.892548,0.112219,0.077494,0.065656,0.045081,1.043291,1.312161,1.228415,1.153058,0,0,0,0,0,0,276,67,0,0,0,0
24:06:15,1512934800,2017-12-10T19:41:09,2.005,2894.21,33.96,29.20,36.78,856.69,864.45,151.933334,1.42,0.9803,317,0,12.843,1.96577,3.62,30990,2.306190,64.465077,192.245318,0.984734,0.894871,0.679053,-0.114331,-6.286936,-76.170341,0.059594,0.030944,0.025838,0.018813,1.324843,1.729173,1.656178,1.564013,1,2,2,1,2,2,381,106,5,2,0,0
24:06:45,1512934830,2017-12-10T19:41:40,2.005,2895.22,33.91,29.20,36.74,856.62,864.37,152.166672,1.48,0.9803,317,0,12.843,1.96577,3.61,30982,2.307929,64.485984,192.374964,0.984734,0.898564,0.675018,4.375996,-31.554800,-75.777969,0.033831,0.013969,0.008344,0.006200,1.582293,2.115844,2.241286,2.183783,1,2,2,1,2,2,381,106,5,2,0,0
24:07:15,1512934860,2017-12-10T19:42:11,2.004,2896.22,33.87,29.15,36.69,856.57,864.24,152.416672,1.49,0.9803,317,0,12.843,1.96492,3.62,30974,2.309687,64.507082,192.504551,0.984734,0.896550,0.679766,-2.339244,-13.630893,-75.816635,0.027375,0.010663,0.005400,0.003206,1.680097,2.257714,2.525188,2.796107,1,2,2,1,2,2,393,104,8,2,0,0
24:07:45,1512934890,2017-12-10T19:42:42,2.007,2897.22,33.83,29.13,36.67,856.63,864.14,150.666672,1.54,0.9804,317,0,12.843,1.96746,3.62,30966,2.311468,64.528418,192.634092,0.984734,0.892192,0.682489,10.626405,-2.914641,-76.222282,0.026431,0.009613,0.004956,0.002419,1.695355,2.313614,2.588834,3.544212,1,2,2,1,2,2,393,104,8,2,0,0
24:08:15,1512934920,2017-12-10T19:43:13,2.003,2898.22,33.78,29.11,36.60,856.61,864.22,151.233337,1.51,0.9805,317,0,12.842,1.96436,3.61,30958,2.313274,64.550024,192.763545,0.984734,0.887626,0.684338,5.166967,-41.238476,-76.209305,0.026269,0.009225,0.004606,0.002250,1.696936,2.335145,2.646591,-0.206182,0,0,0,0,0,0,300,87,7,1,0,0
24:08:45,1512934950,2017-12-10T19:43:44,2.005,2899.22,33.74,29.11,36.60,856.59,864.11,151.916672,1.58,0.9805,317,0,12.842,1.96605,3.62,30949,2.315099,64.571817,192.892916,0.984734,0.893078,0.686525,4.980590,-10.702650,-76.289795,0.026175,0.008981,0.004300,0.002188,1.697278,2.348633,2.704554,-0.206178,0,0,0,0,0,0,300,87,7,1,0,0
24:09:15,1512934980,2017-12-10T19:44:15,2.007,2900.22,33.72,29.08,36.54,856.57,864.31,153.166672,1.57,0.9808,317,0,12.842,1.96831,3.61,30941,2.316943,64.593797,193.022253,0.984734,0.894836,0.679154,68.957436,-86.036575,-76.208679,0.026006,0.008825,0.004150,0.002125,1.698972,2.356865,2.735105,-0.206173,1,1,1,1,1,1,330,89,8,1,0,0
24:09:45,1512935010,2017-12-10T19:44:46,2.006,2901.23,33.69,29.05,36.54,856.55,864.25,151.850006,1.54,0.9809,317,0,12.841,1.96774,3.61,30933,2.318811,64.616026,193.151510,0.984734,0.891832,0.680205,1.493865,-35.854424,-75.981735,0.025775,0.008419,0.003987,0.002063,1.701811,2.382434,2.771366,-0.206167,1,1,1,1,1,1,330,89,8,1,0,0
24:10:15,1512935040,2017-12-10T19:45:17,2.004,2902.23,33.67,29.03,36.49,856.55,864.31,152.266663,1.48,0.9810,317,0,12.842,1.96577,3.62,30925,2.320704,64.638501,193.280678,0.984734,0.889062,0.681248,25.334286,-52.945705,-76.108681,0.025569,0.008012,0.003869,0.002100,1.704207,2.409810,2.799515,-0.206167,1,1,2,1,1,2,387,109,9,1,0,0
24:10:45,1512935070,2017-12-10T19:45:48,2.002,2903.23,33.65,28.99,36.49,856.50,864.15,152.100006,1.68,0.9809,317,0,12.840,1.96351,3.62,30917,2.322613,64.661138,193.409805,0.984734,0.884843,0.684035,9.814034,-4.911727,-76.025246,0.025256,0.007775,0.003738,0.002113,1.708605,2.425914,2.833528,-0.206155,1,1,2,1,1,2,387,109,9,1,0,0
24:11:15,1512935100,2017-12-10T19:46:19,2.004,2904.23,33.64,29.02,36.44,856.56,864.29,151.733337,1.66,0.9811,317,0,12.840,1.96577,3.62,30909,2.324544,64.683987,193.538857,0.984733,0.888132,0.687143,15.075181,-29.849794,-76.155273,0.024988,0.007406,0.003600,0.002125,1.712229,2.453573,2.872794,-0.206169,1,2,2,1,2,2,381,97,11,1,0,0
24:11:45,1512935130,2017-12-10T19:46:50,2.006,2905.23,33.59,28.98,36.44,856.54,863.99,149.866669,1.69,0.9808,317,0,12.840,1.96802,3.62,30901,2.326499,64.707082,193.667795,0.984733,0.894145,0.681344,-0.983806,-15.057997,-76.047554,0.024494,0.007081,0.003394,0.002125,1.720216,2.479457,2.941545,-0.206165,1,2,2,1,2,2,381,97,11,1,0,0
24:12:15,1512935160,2017-12-10T19:47:21,1.997,2906.24,33.59,29.00,36.44,856.46,864.15,150.516663,1.68,0.9810,317,0,12.840,1.95957,3.62,30893,2.328476,64.730390,193.796684,0.984733,0.891468,0.681783,-2.131634,-20.297474,-76.194710,0.024081,0.006669,0.003138,0.002125,1.726784,2.515645,3.047895,-0.206145,1,1,1,1,1,1,423,116,4,0,0,0
24:12:45,1512935190,2017-12-10T19:47:52,1.988,2907.24,33.57,28.97,36.38,856.46,864.13,151.666672,1.66,0.9811,317,0,12.840,1.95056,3.62,30885,2.330473,64.753890,193.925529,0.984733,0.888192,0.683181,23.352825,-57.483799,-76.220665,0.023363,0.006294,0.002863,0.002125,1.739658,2.551504,3.204316,-0.206145,1,1,1,1,1,1,423,116,4,0,0,0
24:13:15,1512935220,2017-12-10T19:48:23,1.993,2908.24,33.58,28.96,36.35,856.54,864.18,152.033340,1.69,0.9811,317,0,12.839,1.95563,3.61,30877,2.332495,64.777636,194.054280,0.984733,0.884388,0.684888,-4.836412,-9.663081,-75.965759,0.022831,0.005900,0.002606,0.002125,1.749064,2.593170,3.433760,-0.206165,1,1,1,1,1,1,405,112,8,0,0,0
24:13:45,1512935250,2017-12-10T19:48:54,1.989,2909.24,33.57,28.94,36.38,856.57,864.13,151.666672,1.80,0.9811,317,0,12.840,1.95141,3.62,30869,2.334536,64.801560,194.182951,0.984733,0.879829,0.687826,-0.166115,-25.367651,-75.724113,0.021894,0.005281,0.002375,0.002125,1.767493,2.670429,3.879270,-0.206172,1,1,1,1,1,1,405,112,8,0,0,0
24:14:15,1512935280,2017-12-10T19:49:25,2.006,2910.24,33.58,28.95,36.38,856.51,864.08,152.500000,1.75,0.9810,317,0,12.841,1.96802,3.62,30861,2.336599,64.825698,194.311555,0.984733,0.884419,0.689159,14.184070,-33.503201,-75.985962,0.021188,0.004763,0.002194,0.002125,1.781592,2.748362,-0.118546,-0.206157,1,2,2,1,2,2,387,115,6,3,0,0
24:14:45,1512935310,2017-12-10T19:49:56,2.003,2911.24,33.58,28.95,36.36,856.51,864.08,153.149994,1.57,0.9811,317,0,12.839,1.96549,3.61,30853,2.338685,64.850052,194.440038,0.984733,0.888378,0.685067,4.517218,-38.893288,-76.284149,0.020400,0.004319,0.002013,0.002125,1.798152,2.828965,-0.118547,-0.206158,1,2,2,1,2,2,387,115,6,3,0,0
24:15:15,1512935340,2017-12-10T19:50:26,2.007,2912.24,33.56,28.95,36.36,856.43,864.07,151.883331,1.70,0.9811,317,0,12.840,1.96887,3.62,30845,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,0,0,0,0
24:15:45,1512935370,2017-12-10T19:50:56,1.998,2913.24,33.57,28.93,36.38,856.43,864.02,150.649994,1.71,0.9810,317,0,12.841,1.95957,3.62,30837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,0,0,0,0
24:16:15,1512935400,2017-12-10T19:51:26,2.004,2914.25,33.57,28.96,36.38,856.46,864.02,151.366669,1.86,0.9809,317,0,12.840,1.96549,3.62,30830,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,7,1,1,0
24:16:45,1512935430,2017-12-10T19:51:56,2.007,2915.25,33.59,28.93,36.39,856.38,864.05,152.066666,1.91,0.9809,317,0,12.841,1.96859,3.61,30822,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,7,1,1,0
24:17:15,1512935460,2017-12-10T19:52:26,1.992,2916.25,33.63,28.95,36.42,856.37,864.05,151.766663,2.26,0.9807,317,0,12.840,1.95337,3.62,30814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,114,6,0,0,0
24:17:45,1512935490,2017-12-10T19:52:56,2.002,2917.25,33.66,28.99,36.44,856.31,863.99,152.633331,1.91,0.9806,317,0,12.840,1.96295,3.62,30806,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,114,6,0,0,0
24:18:15,1512935520,2017-12-10T19:53:26,2.008,2918.25,33.72,28.97,36.47,856.38,864.04,151.416672,1.78,0.9805,317,0,12.841,1.96915,3.62,30798,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,120,5,0,0,0
24:18:45,1512935550,2017-12-10T19:53:56,1.998,2919.25,33.76,29.03,36.54,856.29,864.09,152.466660,1.78,0.9804,317,0,12.839,1.95872,3.62,30791,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,120,5,0,0,0
24:19:15,1512935580,2017-12-10T19:54:26,2.005,2920.26,33.81,29.04,36.56,856.36,864.20,151.783340,1.91,0.9803,317,0,12.841,1.96549,3.61,30783,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,354,98,8,1,1,0
24:19:45,1512935610,2017-12-10T19:54:56,2.002,2921.26,33.87,29.07,36.65,856.30,864.16,152.366669,1.78,0.9801,317,0,12.842,1.96266,3.62,30775,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,354,98,8,1,1,0
24:20:15,1512935640,2017-12-10T19:55:26,1.999,2922.26,33.93,29.08,36.63,856.37,864.13,151.416672,1.95,0.9799,317,0,12.842,1.95872,3.62,30767,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,354,98,8,1,1,0
24:20:45,1512935670,2017-12-10T19:55:56,2.012,2923.26,33.98,29.10,36.69,856.36,864.34,151.583328,1.93,0.9800,317,0,12.842,1.97198,3.62,30760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,381,106,6,0,0,0
24:21:15,1512935700,2017-12-10T19:56:26,2.010,2924.27,34.03,29.11,36.74,856.30,864.36,154.183334,1.75,0.9799,317,0,12.842,1.96972,3.61,30752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,381,106,6,0,0,0
24:21:45,1512935730,2017-12-10T19:56:56,2.001,2925.27,34.10,29.17,36.81,856.34,864.47,152.216660,1.67,0.9798,317,0,12.843,1.96013,3.62,30744,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,92,4,0,0,0
24:22:15,1512935760,2017-12-10T19:57:26,2.009,2926.27,34.11,29.18,36.86,856.31,864.46,152.916672,1.79,0.9797,317,0,12.845,1.96859,3.62,30736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,92,4,0,0,0
24:22:45,1512935790,2017-12-10T19:57:56,2.016,2927.28,34.12,29.15,36.88,856.36,864.36,151.899994,1.42,0.9796,318,0,12.844,1.97480,3.62,30728,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,94,5,0,0,0
24:23:15,1512935820,2017-12-10T19:58:26,1.996,2928.28,34.16,29.24,36.90,856.30,864.46,152.283340,1.36,0.9796,318,0,12.826,1.95534,3.62,30721,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,94,5,0,0,0
24:23:45,1512935850,2017-12-10T19:58:56,2.007,2929.28,34.17,29.17,36.94,856.22,864.41,152.733337,1.28,0.9796,318,0,12.828,1.96633,3.62,30713,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,10,1,0,0
24:24:15,1512935880,2017-12-10T19:59:26,2.005,2930.28,34.18,29.22,36.92,856.27,864.38,151.616669,1.29,0.9795,318,0,12.826,1.96436,3.62,30705,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,10,1,0,0
24:24:45,1512935910,2017-12-10T19:59:56,1.994,2931.29,34.21,29.21,36.94,856.37,864.43,151.199997,1.32,0.9795,318,0,12.827,1.95309,3.61,30697,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,70,4,1,0,0
24:25:15,1512935940,2017-12-10T20:00:26,2.009,2932.29,34.23,29.23,36.96,856.31,864.54,150.916672,1.42,0.9795,318,0,12.827,1.96774,3.62,30690,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,70,4,1,0,0
24:25:45,1512935970,2017-12-10T20:00:56,2.006,2933.29,34.25,29.23,36.97,856.31,864.54,152.283340,1.35,0.9794,318,0,12.829,1.96492,3.61,30682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,77,10,1,0,0
24:26:15,1512936000,2017-12-10T20:01:26,1.994,2934.29,34.25,29.29,36.92,856.34,864.51,152.983337,1.31,0.9794,318,0,12.828,1.95309,3.61,30674,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,77,10,1,0,0
24:26:45,1512936030,2017-12-10T20:01:55,2.010,2935.29,34.24,29.28,36.96,856.23,864.38,153.133331,1.40,0.9793,318,0,12.829,1.96859,3.61,30666,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,86,7,0,0,0
24:27:15,1512936060,2017-12-10T20:02:25,2.007,2936.29,34.23,29.27,36.99,856.20,864.43,151.699997,1.35,0.9794,318,0,12.827,1.96520,3.60,30658,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,86,7,0,0,0
24:27:45,1512936090,2017-12-10T20:02:56,1.996,2937.30,34.22,29.28,36.92,856.23,864.27,151.449997,1.49,0.9792,318,0,12.828,1.95478,3.61,30651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,99,5,0,0,0
24:28:15,1512936120,2017-12-10T20:03:25,2.013,2938.30,34.22,29.31,36.97,856.18,864.27,151.833328,1.50,0.9792,318,0,12.829,1.97085,3.61,30643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,99,5,0,0,0
24:28:45,1512936150,2017-12-10T20:03:55,2.011,2939.30,34.21,29.32,36.99,856.26,864.22,152.383331,1.32,0.9792,318,0,12.829,1.96944,3.61,30635,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,78,6,1,0,0
24:29:15,1512936180,2017-12-10T20:04:25,1.999,2940.30,34.19,29.31,36.94,856.19,864.22,152.899994,1.51,0.9792,318,0,12.830,1.95731,3.60,30627,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,78,6,1,0,0
24:29:45,1512936210,2017-12-10T20:04:56,2.005,2941.30,34.19,29.32,36.91,856.16,864.16,152.716660,1.41,0.9792,318,0,12.829,1.96295,3.61,30620,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,3,0,0,0
24:30:15,1512936240,2017-12-10T20:05:26,2.007,2942.31,34.21,29.30,36.92,856.18,864.19,152.483337,1.32,0.9792,318,0,12.829,1.96549,3.61,30612,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,3,0,0,0
24:30:45,1512936270,2017-12-10T20:05:56,2.005,2943.31,34.19,29.28,36.94,856.11,864.16,151.500000,1.34,0.9792,318,0,12.830,1.96323,3.61,30604,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,91,3,0,0,0
24:31:15,1512936300,2017-12-10T20:06:26,2.012,2944.31,34.19,29.29,36.92,856.19,864.22,150.833328,1.46,0.9793,318,0,12.829,1.97028,3.61,30596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,91,3,0,0,0
24:31:45,1512936330,2017-12-10T20:06:56,2.011,2945.31,34.21,29.31,36.94,856.15,864.16,151.916672,1.36,0.9791,318,0,12.828,1.96859,3.60,30588,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,10,0,0,0
24:32:15,1512936360,2017-12-10T20:07:26,2.007,2946.31,34.20,29.32,36.91,856.16,864.08,152.883331,1.26,0.9791,318,0,12.829,1.96464,3.61,30581,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,10,0,0,0
24:32:45,1512936390,2017-12-10T20:07:56,2.010,2947.32,34.20,29.29,36.92,856.21,864.14,152.166672,1.35,0.9792,318,0,12.830,1.96802,3.61,30573,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,8,1,1,0
24:33:15,1512936420,2017-12-10T20:08:26,2.015,2948.32,34.20,29.35,36.92,856.16,864.11,149.750000,1.48,0.9791,319,0,12.830,1.97283,3.61,30565,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,8,1,1,0
24:33:45,1512936450,2017-12-10T20:08:56,2.007,2949.32,34.22,29.29,36.94,856.18,864.16,151.483337,1.43,0.9791,319,0,12.813,1.96549,3.60,30557,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,103,9,2,0,0
24:34:15,1512936480,2017-12-10T20:09:26,2.003,2950.32,34.23,29.31,36.92,856.12,864.16,152.633331,1.35,0.9791,319,0,12.813,1.96097,3.61,30550,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,103,9,2,0,0
24:34:45,1512936510,2017-12-10T20:09:56,2.003,2951.32,34.23,29.32,36.91,856.12,864.21,150.866669,1.31,0.9791,319,0,12.813,1.96154,3.61,30542,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,98,1,0,0,0
24:35:15,1512936540,2017-12-10T20:10:26,2.009,2952.33,34.24,29.31,36.96,856.17,864.16,148.399994,1.11,0.9791,319,0,12.814,1.96718,3.61,30534,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,98,1,0,0,0
24:35:45,1512936570,2017-12-10T20:10:56,2.004,2953.33,34.24,29.35,36.92,856.15,864.08,151.266663,1.18,0.9790,319,0,12.812,1.96182,3.61,30526,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,80,3,0,0,0
24:36:15,1512936600,2017-12-10T20:11:26,2.003,2954.33,34.26,29.34,36.94,856.17,864.18,152.166672,1.25,0.9790,319,0,12.813,1.96126,3.60,30518,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,80,3,0,0,0
24:36:45,1512936630,2017-12-10T20:11:56,2.007,2955.33,34.27,29.36,36.94,856.14,864.24,151.550003,1.21,0.9791,319,0,12.815,1.96549,3.61,30511,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,80,3,0,0,0
24:37:15,1512936660,2017-12-10T20:12:26,2.009,2956.33,34.29,29.33,36.97,856.16,864.21,151.449997,1.04,0.9790,319,0,12.814,1.96690,3.61,30503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,57,2,0,0,0
24:37:45,1512936690,2017-12-10T20:12:56,2.001,2957.33,34.30,29.37,37.02,856.11,864.18,152.883331,1.07,0.9789,319,0,12.815,1.95844,3.61,30495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,57,2,0,0,0
24:38:15,1512936720,2017-12-10T20:13:26,2.009,2958.34,34.31,29.39,37.02,856.16,864.15,151.866669,1.01,0.9789,319,0,12.815,1.96661,3.60,30487,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,66,4,2,1,0
24:38:45,1512936750,2017-12-10T20:13:56,1.989,2959.34,34.32,29.38,37.02,856.08,864.26,154.516663,1.13,0.9790,319,0,12.814,1.94748,3.61,30480,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,66,4,2,1,0
24:39:15,1512936780,2017-12-10T20:14:26,2.006,2960.34,34.32,29.42,37.06,856.19,864.18,150.583328,0.92,0.9789,319,0,12.814,1.96351,3.61,30472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,6,1,0,0
24:39:45,1512936810,2017-12-10T20:14:56,2.008,2961.34,34.29,29.39,37.01,856.11,864.10,150.783340,1.06,0.9789,319,0,12.815,1.96605,3.61,30464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,6,1,0,0
24:40:15,1512936840,2017-12-10T20:15:26,2.000,2962.34,34.26,29.40,36.99,856.25,864.02,151.066666,1.35,0.9788,319,0,12.816,1.95759,3.61,30456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,58,8,0,0,0
24:40:45,1512936870,2017-12-10T20:15:56,2.004,2963.34,34.24,29.38,36.94,856.20,864.10,151.483337,1.07,0.9790,319,0,12.815,1.96210,3.61,30448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,58,8,0,0,0
24:41:15,1512936900,2017-12-10T20:16:26,2.004,2964.35,34.22,29.38,36.94,856.12,864.11,152.800003,0.97,0.9791,319,0,12.814,1.96210,3.61,30441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,4,0,0,0
24:41:45,1512936930,2017-12-10T20:16:56,1.993,2965.35,34.22,29.34,36.94,856.15,864.11,153.033340,1.22,0.9791,319,0,12.815,1.95141,3.61,30433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,4,0,0,0
24:42:15,1512936960,2017-12-10T20:17:26,2.010,2966.35,34.20,29.33,36.92,856.18,864.22,150.416672,1.21,0.9793,319,0,12.814,1.96859,3.61,30425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,2,0,0,0
24:42:45,1512936990,2017-12-10T20:17:56,2.003,2967.35,34.20,29.34,36.92,856.16,864.14,152.149994,0.87,0.9793,319,0,12.815,1.96126,3.60,30417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,2,0,0,0
24:43:15,1512937020,2017-12-10T20:18:26,1.993,2968.35,34.18,29.35,36.92,856.11,864.00,150.866669,0.73,0.9792,319,0,12.812,1.95141,3.61,30410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,0,0,0,0
24:43:45,1512937050,2017-12-10T20:18:56,2.004,2969.35,34.17,29.34,36.88,856.14,863.95,150.966660,0.84,0.9792,319,0,12.814,1.96238,3.61,30402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,0,0,0,0
24:44:15,1512937080,2017-12-10T20:19:26,2.004,2970.36,34.17,29.33,36.90,856.11,863.98,150.766663,0.80,0.9792,319,0,12.813,1.96210,3.61,30394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,2,0,0,0
24:44:45,1512937110,2017-12-10T20:19:56,1.989,2971.36,34.19,29.35,36.88,856.02,863.97,153.483337,0.94,0.9791,319,0,12.814,1.94748,3.61,30386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,2,0,0,0
24:45:15,1512937140,2017-12-10T20:20:26,2.003,2972.36,34.22,29.36,36.94,856.20,863.95,151.716660,0.93,0.9790,319,0,12.814,1.96126,3.61,30378,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,6,1,0,0
24:45:45,1512937170,2017-12-10T20:20:56,2.004,2973.36,34.23,29.38,36.92,856.09,864.02,151.083328,0.80,0.9790,319,0,12.812,1.96210,3.61,30371,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,6,1,0,0
24:46:15,1512937200,2017-12-10T20:21:26,1.997,2974.36,34.23,29.36,36.94,856.12,863.99,151.649994,0.89,0.9790,319,0,12.813,1.95478,3.61,30363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,28,2,0,0,0
24:46:45,1512937230,2017-12-10T20:21:56,2.010,2975.36,34.23,29.36,36.97,856.07,864.08,150.883331,1.01,0.9791,319,0,12.815,1.96774,3.61,30355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,28,2,0,0,0
24:47:15,1512937260,2017-12-10T20:22:26,2.014,2976.37,34.25,29.40,36.97,856.20,864.07,148.866669,0.83,0.9790,320,0,12.815,1.97198,3.60,30347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,0,0,0,0
24:47:45,1512937290,2017-12-10T20:22:56,1.990,2977.37,34.27,29.41,36.97,856.03,863.99,150.816666,0.93,0.9789,320,0,12.799,1.94804,3.61,30340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,0,0,0,0
24:48:15,1512937320,2017-12-10T20:23:26,2.003,2978.37,34.26,29.39,36.96,856.06,863.88,151.283340,0.87,0.9788,320,0,12.799,1.96097,3.61,30332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,3,0,0,0
24:48:45,1512937350,2017-12-10T20:23:56,2.006,2979.37,34.27,29.40,36.97,856.09,863.99,151.566666,0.76,0.9789,320,0,12.801,1.96407,3.61,30324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,3,0,0,0
24:49:15,1512937380,2017-12-10T20:24:26,1.995,2980.37,34.27,29.37,36.96,856.09,863.99,150.416672,0.70,0.9789,320,0,12.799,1.95337,3.60,30316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,5,0,0,0
24:49:45,1512937410,2017-12-10T20:24:56,1.996,2981.37,34.27,29.36,36.97,856.03,864.02,152.566666,0.80,0.9789,320,0,12.798,1.95422,3.61,30308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,5,0,0,0
24:50:15,1512937440,2017-12-10T20:25:26,2.007,2982.37,34.27,29.35,36.96,856.00,864.05,151.883331,0.77,0.9790,320,0,12.799,1.96436,3.61,30301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,1,0,0,0
24:50:45,1512937470,2017-12-10T20:25:56,1.995,2983.38,34.27,29.34,36.97,855.92,863.97,150.583328,0.78,0.9789,320,0,12.799,1.95309,3.61,30293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,1,0,0,0
24:51:15,1512937500,2017-12-10T20:26:26,2.008,2984.38,34.29,29.36,36.97,855.95,864.05,151.050003,0.62,0.9789,320,0,12.799,1.96605,3.61,30285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,3,0,0,0
24:51:45,1512937530,2017-12-10T20:26:56,2.006,2985.38,34.31,29.39,36.97,855.94,864.02,152.783340,0.56,0.9788,320,0,12.801,1.96323,3.60,30277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,3,0,0,0
24:52:15,1512937560,2017-12-10T20:27:26,1.992,2986.38,34.32,29.40,37.01,855.92,864.07,150.883331,0.55,0.9789,320,0,12.799,1.94972,3.61,30270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,0,0,0,0
24:52:45,1512937590,2017-12-10T20:27:55,2.005,2987.38,34.37,29.35,37.01,855.93,864.12,150.166672,0.59,0.9788,320,0,12.799,1.96238,3.61,30262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,0,0,0,0
24:53:15,1512937620,2017-12-10T20:28:25,2.009,2988.38,34.38,29.40,37.06,855.90,863.98,152.050003,0.61,0.9786,320,0,12.801,1.96577,3.61,30254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
24:53:45,1512937650,2017-12-10T20:28:55,1.996,2989.39,34.43,29.42,37.08,855.87,864.12,149.883331,0.64,0.9786,320,0,12.801,1.95366,3.60,30246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
24:54:15,1512937680,2017-12-10T20:29:25,2.011,2990.39,34.46,29.41,37.12,855.86,864.06,151.149994,0.65,0.9784,320,0,12.801,1.96802,3.61,30238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
24:54:45,1512937710,2017-12-10T20:29:55,2.003,2991.39,34.51,29.45,37.17,855.86,864.03,151.366669,0.72,0.9782,320,0,12.803,1.95928,3.61,30231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
24:55:15,1512937740,2017-12-10T20:30:25,1.997,2992.39,34.55,29.48,37.17,855.93,864.22,150.916672,0.48,0.9783,320,0,12.801,1.95394,3.61,30223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,4,1,1,0
24:55:45,1512937770,2017-12-10T20:30:56,2.009,2993.39,34.59,29.52,37.20,855.95,864.19,150.550003,0.48,0.9782,320,0,12.805,1.96520,3.61,30215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,4,1,1,0
24:56:15,1512937800,2017-12-10T20:31:26,2.008,2994.39,34.63,29.55,37.28,855.86,864.18,151.800003,0.47,0.9780,320,0,12.802,1.96379,3.60,30207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,1,0,0,0
24:56:45,1512937830,2017-12-10T20:31:56,2.008,2995.40,34.67,29.57,37.29,855.91,864.18,151.949997,0.56,0.9779,320,0,12.804,1.96407,3.61,30200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,1,0,0,0
24:57:15,1512937860,2017-12-10T20:32:26,2.011,2996.40,34.72,29.58,37.38,855.95,864.26,152.250000,0.57,0.9778,320,0,12.803,1.96661,3.61,30192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,24,1,0,0,0
24:57:45,1512937890,2017-12-10T20:32:56,2.005,2997.40,34.75,29.65,37.38,855.92,864.31,154.133331,0.59,0.9778,320,0,12.803,1.96069,3.61,30184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,24,1,0,0,0
24:58:15,1512937920,2017-12-10T20:33:26,2.012,2998.40,34.79,29.70,37.42,855.94,864.31,152.466660,0.79,0.9776,320,0,12.807,1.96661,3.60,30176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,24,1,0,0,0
24:58:45,1512937950,2017-12-10T20:33:56,2.010,2999.41,34.83,29.72,37.46,855.96,864.30,153.783340,0.72,0.9775,320,0,12.806,1.96436,3.61,30168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,24,1,0,0,0
24:59:15,1512937980,2017-12-10T20:34:26,2.011,3000.41,34.85,29.72,37.47,855.99,864.30,151.716660,0.67,0.9774,320,0,12.805,1.96577,3.61,30161,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,39,5,1,1,0
24:59:45,1512938010,2017-12-10T20:34:56,2.015,3001.41,34.89,29.78,37.51,855.95,864.33,151.600006,0.68,0.9773,321,0,12.807,1.96915,3.61,30153,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,39,5,1,1,0
25:00:15,1512938040,2017-12-10T20:35:26,2.006,3002.41,34.95,29.81,37.54,855.99,864.40,152.383331,0.55,0.9772,321,0,12.782,1.96041,3.61,30145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,1,0,0,0
25:00:45,1512938070,2017-12-10T20:35:56,2.009,3003.42,34.97,29.84,37.58,855.99,864.27,151.116669,0.42,0.9771,321,0,12.782,1.96295,3.60,30137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,1,0,0,0
25:01:15,1512938100,2017-12-10T20:36:26,2.009,3004.42,35.00,29.86,37.57,855.98,864.48,151.000000,0.46,0.9772,321,0,12.783,1.96351,3.61,30130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
25:01:45,1512938130,2017-12-10T20:36:56,2.010,3005.42,35.06,29.91,37.62,856.05,864.45,151.750000,0.44,0.9770,321,0,12.781,1.96407,3.61,30122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
25:02:15,1512938160,2017-12-10T20:37:26,2.006,3006.42,35.07,29.93,37.67,855.92,864.37,151.316666,0.48,0.9768,321,0,12.782,1.95985,3.60,30114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,0,0,0,0
25:02:45,1512938190,2017-12-10T20:37:56,2.006,3007.42,35.11,29.94,37.75,855.94,864.37,153.683334,0.61,0.9767,321,0,12.784,1.95928,3.59,30106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,0,0,0,0
25:03:15,1512938220,2017-12-10T20:38:26,2.008,3008.43,35.14,29.97,37.78,855.90,864.42,151.133331,0.46,0.9767,321,0,12.785,1.96154,3.60,30098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
25:03:45,1512938250,2017-12-10T20:38:56,2.002,3009.43,35.14,30.00,37.75,855.90,864.39,154.316666,0.36,0.9767,321,0,12.785,1.95563,3.60,30091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
25:04:15,1512938280,2017-12-10T20:39:26,2.006,3010.43,35.13,30.01,37.75,855.96,864.17,153.100006,0.23,0.9765,321,0,12.784,1.95872,3.60,30083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,0,0,0,0
25:04:45,1512938310,2017-12-10T20:39:56,1.999,3011.43,35.11,30.02,37.75,855.91,864.20,152.616669,0.21,0.9766,321,0,12.783,1.95197,3.60,30075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,0,0,0,0
25:05:15,1512938340,2017-12-10T20:40:26,2.010,3012.44,35.05,30.00,37.72,855.84,864.05,151.016663,0.31,0.9766,321,0,12.783,1.96323,3.59,30067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,22,2,0,0,0
25:05:45,1512938370,2017-12-10T20:40:56,2.013,3013.44,35.01,30.01,37.63,855.87,863.97,151.550003,0.36,0.9766,321,0,12.783,1.96549,3.60,30059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,22,2,0,0,0
25:06:15,1512938400,2017-12-10T20:41:26,1.993,3014.44,34.97,29.98,37.63,855.83,863.94,150.500000,0.40,0.9767,321,0,12.782,1.94607,3.60,30052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,1,0,0,0
25:06:45,1512938430,2017-12-10T20:41:56,2.007,3015.44,34.96,29.98,37.62,855.83,863.94,150.883331,0.38,0.9767,321,0,12.782,1.96069,3.60,30044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,1,0,0,0
25:07:15,1512938460,2017-12-10T20:42:26,2.011,3016.44,34.94,29.97,37.57,855.83,864.00,151.866669,0.31,0.9769,321,0,12.782,1.96407,3.59,30036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,0,0,0,0
25:07:45,1512938490,2017-12-10T20:42:56,1.991,3017.45,34.95,29.98,37.60,855.83,864.00,151.766663,0.40,0.9768,321,0,12.782,1.94523,3.60,30028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,0,0,0,0
25:08:15,1512938520,2017-12-10T20:43:26,2.006,3018.45,34.95,29.98,37.60,855.83,864.05,152.666672,0.33,0.9769,321,0,12.782,1.95957,3.60,30021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,30,5,1,1,0
25:08:45,1512938550,2017-12-10T20:43:56,2.008,3019.45,34.96,29.98,37.57,855.88,863.91,152.199997,0.42,0.9767,321,0,12.783,1.96126,3.60,30013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,30,5,1,1,0
25:09:15,1512938580,2017-12-10T20:44:26,1.997,3020.45,34.95,30.02,37.58,855.86,864.00,150.966660,0.44,0.9768,321,0,12.781,1.95113,3.60,30005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,0,0,0
25:09:45,1512938610,2017-12-10T20:44:56,2.013,3021.45,34.96,30.02,37.57,855.77,863.83,150.666672,0.54,0.9766,321,0,12.784,1.96549,3.59,29997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,0,0,0
25:10:15,1512938640,2017-12-10T20:45:26,2.004,3022.46,34.99,30.03,37.60,855.82,863.83,152.500000,0.43,0.9765,321,0,12.785,1.95675,3.60,29989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
25:10:45,1512938670,2017-12-10T20:45:56,1.999,3023.46,35.03,30.05,37.67,855.76,863.80,152.133331,0.46,0.9763,321,0,12.785,1.95197,3.60,29982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
25:11:15,1512938700,2017-12-10T20:46:26,2.005,3024.46,35.06,30.08,37.70,855.75,863.88,151.300003,0.47,0.9763,321,0,12.785,1.95788,3.60,29974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,2,0,0,0
25:11:45,1512938730,2017-12-10T20:46:56,2.013,3025.47,35.09,30.13,37.70,855.75,863.93,151.383331,0.49,0.9763,322,0,12.784,1.96520,3.59,29966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,2,0,0,0
25:12:15,1512938760,2017-12-10T20:47:26,1.998,3026.47,35.14,30.14,37.70,855.82,863.87,150.883331,0.54,0.9760,322,0,12.768,1.95000,3.60,29958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,3,0,0,0
25:12:45,1512938790,2017-12-10T20:47:56,2.007,3027.47,35.20,30.19,37.76,855.78,863.92,151.566666,0.64,0.9759,322,0,12.769,1.95844,3.60,29951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,3,0,0,0
25:13:15,1512938820,2017-12-10T20:48:26,2.013,3028.47,35.26,30.19,37.88,855.75,863.98,149.699997,0.38,0.9758,323,0,12.770,1.96436,3.60,29943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,8,0,0,0
25:13:45,1512938850,2017-12-10T20:48:56,1.996,3029.48,35.33,30.23,37.90,855.73,864.02,150.666672,0.41,0.9756,323,0,12.754,1.94719,3.60,29935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,8,0,0,0
25:14:15,1512938880,2017-12-10T20:49:26,2.004,3030.48,35.40,30.28,37.97,855.75,864.02,152.350006,0.42,0.9754,323,0,12.756,1.95478,3.60,29927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,3,0,0,0
25:14:45,1512938910,2017-12-10T20:49:56,2.005,3031.48,35.50,30.32,38.03,855.84,864.17,154.583328,0.50,0.9752,323,0,12.756,1.95534,3.60,29919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,3,0,0,0
25:15:15,1512938940,2017-12-10T20:50:26,1.998,3032.48,35.56,30.40,38.08,855.61,864.20,151.733337,0.37,0.9751,323,0,12.757,1.94860,3.60,29912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
25:15:45,1512938970,2017-12-10T20:50:56,2.009,3033.48,35.64,30.42,38.22,855.76,864.22,151.966660,0.54,0.9749,323,0,12.757,1.95844,3.60,29904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
25:16:15,1512939000,2017-12-10T20:51:26,2.008,3034.49,35.70,30.46,38.25,855.75,864.27,152.149994,0.47,0.9747,323,0,12.758,1.95703,3.59,29896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,4,0,0,0
25:16:45,1512939030,2017-12-10T20:51:56,1.995,3035.49,35.78,30.49,38.33,855.68,864.26,152.183334,0.33,0.9745,323,0,12.758,1.94439,3.60,29888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,4,0,0,0
25:17:15,1512939060,2017-12-10T20:52:25,2.014,3036.49,35.83,30.54,38.38,855.72,864.45,152.316666,0.25,0.9746,324,0,12.759,1.96295,3.60,29881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,1,0,0,0
25:17:45,1512939090,2017-12-10T20:52:55,2.007,3037.49,35.86,30.54,38.42,855.70,864.34,151.199997,0.32,0.9743,324,0,12.742,1.95563,3.60,29873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,1,0,0,0
25:18:15,1512939120,2017-12-10T20:53:26,1.994,3038.50,35.88,30.58,38.41,855.74,864.34,152.100006,0.40,0.9743,324,0,12.744,1.94299,3.60,29865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,3,0,0,0
25:18:45,1512939150,2017-12-10T20:53:55,2.011,3039.50,35.90,30.58,38.44,855.79,864.25,152.300003,0.44,0.9741,324,0,12.744,1.95900,3.60,29857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,3,0,0,0
25:19:15,1512939180,2017-12-10T20:54:25,2.005,3040.50,35.93,30.63,38.46,855.76,864.33,152.633331,0.70,0.9740,324,0,12.744,1.95281,3.60,29849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,0,0,0
25:19:45,1512939210,2017-12-10T20:54:55,1.990,3041.50,35.94,30.62,38.51,855.68,864.33,152.533340,0.47,0.9740,324,0,12.744,1.93850,3.60,29842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,0,0,0
25:20:15,1512939240,2017-12-10T20:55:25,2.005,3042.50,35.97,30.67,38.53,855.67,864.28,150.966660,0.46,0.9739,324,0,12.744,1.95253,3.60,29834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,1,0,0,0
25:20:45,1512939270,2017-12-10T20:55:55,2.005,3043.51,35.97,30.67,38.53,855.70,864.28,152.266663,0.36,0.9739,324,0,12.745,1.95225,3.59,29826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,1,0,0,0
25:21:15,1512939300,2017-12-10T20:56:25,1.999,3044.51,35.96,30.67,38.53,855.67,864.28,151.666672,0.32,0.9740,324,0,12.745,1.94663,3.60,29818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,6,0,0,0
25:21:45,1512939330,2017-12-10T20:56:56,2.013,3045.51,35.98,30.67,38.54,855.62,864.30,151.933334,0.43,0.9739,325,0,12.746,1.96041,3.60,29810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,6,0,0,0
25:22:15,1512939360,2017-12-10T20:57:26,2.009,3046.51,35.99,30.69,38.56,855.70,864.33,150.983337,0.44,0.9739,325,0,12.727,1.95647,3.60,29803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,25,2,0,0,0
25:22:45,1512939390,2017-12-10T20:57:55,1.996,3047.51,36.00,30.70,38.60,855.64,864.16,151.733337,0.47,0.9737,325,0,12.730,1.94299,3.59,29795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,25,2,0,0,0
25:23:15,1512939420,2017-12-10T20:58:26,2.009,3048.51,36.00,30.72,38.57,855.64,864.27,150.983337,0.44,0.9738,325,0,12.728,1.95675,3.60,29787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,4,1,1,0
25:23:45,1512939450,2017-12-10T20:58:56,2.006,3049.52,36.03,30.72,38.57,855.74,864.30,150.850006,0.35,0.9738,325,0,12.729,1.95366,3.60,29779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,4,1,1,0
25:24:15,1512939480,2017-12-10T20:59:26,2.002,3050.52,36.03,30.72,38.65,855.66,864.30,150.550003,0.41,0.9737,325,0,12.730,1.94972,3.60,29772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,4,0,0,0
25:24:45,1512939510,2017-12-10T20:59:56,2.006,3051.52,36.07,30.74,38.60,855.76,864.43,152.366669,0.37,0.9738,325,0,12.728,1.95309,3.60,29764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,4,0,0,0
25:25:15,1512939540,2017-12-10T21:00:26,2.011,3052.52,36.10,30.76,38.67,855.71,864.32,150.933334,0.43,0.9735,325,0,12.730,1.95816,3.59,29756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,5,1,0,0
25:25:45,1512939570,2017-12-10T21:00:56,2.006,3053.52,36.14,30.74,38.65,855.70,864.21,151.883331,0.50,0.9733,325,0,12.730,1.95197,3.60,29748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,5,1,0,0
25:26:15,1512939600,2017-12-10T21:01:26,2.009,3054.53,36.18,30.78,38.70,855.72,864.42,152.166672,0.53,0.9734,325,0,12.733,1.95563,3.60,29740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,0,0,0,0
25:26:45,1512939630,2017-12-10T21:01:56,2.009,3055.53,36.21,30.86,38.72,855.68,864.42,153.250000,0.78,0.9732,325,0,12.733,1.95534,3.60,29733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,0,0,0,0
25:27:15,1512939660,2017-12-10T21:02:26,2.010,3056.53,36.25,30.82,38.78,855.76,864.36,151.966660,0.70,0.9730,325,0,12.734,1.95619,3.59,29725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,4,0,0,0
25:27:45,1512939690,2017-12-10T21:02:56,2.005,3057.53,36.30,30.95,38.83,855.64,864.33,153.166672,0.42,0.9729,325,0,12.733,1.95113,3.60,29717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,4,0,0,0
25:28:15,1512939720,2017-12-10T21:03:26,2.014,3058.53,36.32,30.97,38.83,855.61,864.44,151.250000,0.42,0.9730,326,0,12.733,1.95957,3.60,29709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,1,0,0,0
25:28:45,1512939750,2017-12-10T21:03:56,2.004,3059.54,36.33,30.99,38.90,855.72,864.35,150.583328,0.47,0.9728,326,0,12.716,1.94972,3.60,29701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,1,0,0,0
25:29:15,1512939780,2017-12-10T21:04:26,2.006,3060.54,36.35,31.02,38.88,855.63,864.35,151.366669,0.32,0.9728,326,0,12.717,1.95141,3.60,29694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,1,0,0,0
25:29:45,1512939810,2017-12-10T21:04:56,2.010,3061.54,36.36,31.00,38.94,855.66,864.25,150.533340,0.14,0.9727,326,0,12.718,1.95478,3.59,29686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,1,0,0,0
25:30:15,1512939840,2017-12-10T21:05:26,2.010,3062.54,36.36,31.04,38.88,855.66,864.19,150.383331,0.10,0.9727,326,0,12.717,1.95506,3.60,29678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,3,0,0,0
25:30:45,1512939870,2017-12-10T21:05:56,2.011,3063.54,36.36,31.05,38.91,855.69,864.30,149.966660,0.14,0.9728,326,0,12.716,1.95647,3.60,29670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,3,0,0,0
25:31:15,1512939900,2017-12-10T21:06:26,2.004,3064.55,36.35,31.01,38.90,855.61,864.22,151.966660,0.20,0.9727,326,0,12.718,1.94944,3.60,29663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,3,1,1,0
25:31:45,1512939930,2017-12-10T21:06:56,2.013,3065.55,36.36,31.06,38.88,855.69,864.33,150.500000,0.44,0.9727,326,0,12.718,1.95788,3.59,29655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,3,1,1,0
25:32:15,1512939960,2017-12-10T21:07:26,2.003,3066.55,36.38,31.04,38.94,855.63,864.35,153.300003,0.44,0.9727,326,0,12.717,1.94832,3.60,29647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,26,4,1,1,0
25:32:45,1512939990,2017-12-10T21:07:56,2.010,3067.55,36.41,31.05,38.96,855.68,864.30,151.199997,0.30,0.9726,326,0,12.717,1.95450,3.60,29639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,26,4,1,1,0
25:33:15,1512940020,2017-12-10T21:08:26,2.007,3068.55,36.42,31.04,38.92,855.59,864.35,151.800003,0.40,0.9726,326,0,12.718,1.95169,3.60,29631,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,42,8,1,1,0
25:33:45,1512940050,2017-12-10T21:08:56,2.009,3069.56,36.43,31.06,38.96,855.70,864.32,151.766663,0.40,0.9725,326,0,12.719,1.95337,3.60,29624,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,42,8,1,1,0
25:34:15,1512940080,2017-12-10T21:09:26,2.010,3070.56,36.43,31.09,38.94,855.59,864.32,151.583328,0.26,0.9725,326,0,12.719,1.95450,3.59,29616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
25:34:45,1512940110,2017-12-10T21:09:56,2.011,3071.56,36.45,31.09,38.97,855.64,864.29,148.983337,0.33,0.9724,326,0,12.719,1.95534,3.60,29608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
25:35:15,1512940140,2017-12-10T21:10:26,2.004,3072.56,36.46,31.11,38.97,855.53,864.30,150.916672,0.36,0.9724,326,0,12.719,1.94888,3.60,29600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,46,5,0,0,0
25:35:45,1512940170,2017-12-10T21:10:56,2.009,3073.57,36.47,31.14,39.03,855.67,864.23,151.250000,0.35,0.9723,326,0,12.719,1.95366,3.60,29592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,46,5,0,0,0
25:36:15,1512940200,2017-12-10T21:11:26,2.008,3074.57,36.49,31.14,39.03,855.66,864.26,151.683334,0.39,0.9723,326,0,12.720,1.95197,3.59,29585,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,49,4,1,1,0
25:36:45,1512940230,2017-12-10T21:11:56,2.002,3075.57,36.51,31.15,38.99,855.52,864.21,151.333328,0.40,0.9721,326,0,12.719,1.94579,3.60,29577,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,49,4,1,1,0
25:37:15,1512940260,2017-12-10T21:12:26,2.005,3076.57,36.52,31.15,39.06,855.63,864.31,151.716660,0.50,0.9722,326,0,12.720,1.94888,3.60,29569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,3,1,0,0
25:37:45,1512940290,2017-12-10T21:12:56,2.010,3077.57,36.55,31.19,39.09,855.54,864.37,153.149994,0.42,0.9722,326,0,12.720,1.95450,3.60,29561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,3,1,0,0
25:38:15,1512940320,2017-12-10T21:13:26,1.995,3078.58,36.57,31.20,39.07,855.54,864.20,151.850006,0.36,0.9719,326,0,12.720,1.93906,3.60,29554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,44,2,0,0,0
25:38:45,1512940350,2017-12-10T21:13:56,2.011,3079.58,36.57,31.24,39.07,855.65,864.26,151.449997,0.43,0.9720,326,0,12.720,1.95478,3.59,29546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,44,2,0,0,0
25:39:15,1512940380,2017-12-10T21:14:26,2.008,3080.58,36.57,31.24,39.06,855.51,864.17,152.699997,0.47,0.9719,326,0,12.722,1.95197,3.60,29538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,55,2,0,0,0
25:39:45,1512940410,2017-12-10T21:14:56,1.999,3081.58,36.61,31.22,39.09,855.61,864.28,152.050003,0.42,0.9719,326,0,12.722,1.94243,3.60,29530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,55,2,0,0,0
25:40:15,1512940440,2017-12-10T21:15:26,2.010,3082.59,36.59,31.27,39.10,855.56,864.23,150.516663,0.43,0.9719,326,0,12.722,1.95366,3.60,29522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,4,0,0,0
25:40:45,1512940470,2017-12-10T21:15:56,2.011,3083.59,36.59,31.28,39.13,855.51,864.20,151.616669,0.41,0.9719,326,0,12.722,1.95450,3.59,29515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,4,0,0,0
25:41:15,1512940500,2017-12-10T21:16:26,1.996,3084.59,36.60,31.31,39.12,855.56,864.17,152.199997,0.47,0.9718,326,0,12.722,1.93934,3.60,29507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,3,0,0,0
25:41:45,1512940530,2017-12-10T21:16:56,2.011,3085.59,36.63,31.32,39.12,855.58,864.20,151.366669,0.56,0.9717,326,0,12.725,1.95422,3.60,29499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,3,0,0,0
25:42:15,1512940560,2017-12-10T21:17:26,2.011,3086.60,36.64,31.33,39.17,855.53,864.03,150.883331,0.66,0.9715,326,0,12.723,1.95366,3.60,29491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,1,0,0,0
25:42:45,1512940590,2017-12-10T21:17:56,2.003,3087.60,36.66,31.35,39.17,855.50,864.12,151.850006,0.80,0.9715,326,0,12.722,1.94579,3.60,29483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,1,0,0,0
25:43:15,1512940620,2017-12-10T21:18:26,2.012,3088.60,36.70,31.42,39.20,855.49,864.06,151.616669,0.62,0.9713,326,0,12.723,1.95394,3.59,29476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,49,4,0,0,0
25:43:45,1512940650,2017-12-10T21:18:56,2.014,3089.61,36.74,31.43,39.24,855.54,864.00,152.766663,0.63,0.9711,327,0,12.725,1.95619,3.59,29468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,49,4,0,0,0
25:44:15,1512940680,2017-12-10T21:19:26,1.995,3090.61,36.80,31.47,39.28,855.55,864.16,152.033340,0.64,0.9711,327,0,12.710,1.93738,3.59,29460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,4,0,0,0
25:44:45,1512940710,2017-12-10T21:19:56,2.012,3091.61,36.85,31.52,39.37,855.55,864.18,152.250000,0.60,0.9710,327,0,12.708,1.95394,3.59,29452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,4,0,0,0
25:45:15,1512940740,2017-12-10T21:20:26,2.013,3092.61,36.88,31.56,39.38,855.51,864.05,152.366669,0.46,0.9708,327,0,12.711,1.95394,3.58,29444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,1,0,0,0
25:45:45,1512940770,2017-12-10T21:20:56,1.998,3093.62,36.92,31.59,39.44,855.48,864.18,151.649994,0.43,0.9708,327,0,12.711,1.93934,3.59,29437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,1,0,0,0
25:46:15,1512940800,2017-12-10T21:21:26,2.016,3094.62,36.94,31.62,39.44,855.59,864.15,150.733337,0.42,0.9707,328,0,12.712,1.95675,3.58,29429,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,55,14,2,0,0
25:46:45,1512940830,2017-12-10T21:21:56,2.008,3095.62,36.95,31.64,39.46,855.58,864.23,150.966660,0.48,0.9708,328,0,12.695,1.94944,3.59,29421,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,55,14,2,0,0
25:47:15,1512940860,2017-12-10T21:22:26,1.994,3096.62,36.95,31.65,39.42,855.66,864.17,152.183334,0.43,0.9707,328,0,12.695,1.93598,3.58,29413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,4,1,0,0
25:47:45,1512940890,2017-12-10T21:22:56,2.011,3097.63,36.95,31.69,39.44,855.66,864.20,151.199997,0.38,0.9707,328,0,12.695,1.95225,3.59,29405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,4,1,0,0
25:48:15,1512940920,2017-12-10T21:23:26,2.011,3098.63,36.95,31.70,39.42,855.63,864.17,152.466660,0.38,0.9707,328,0,12.697,1.95197,3.58,29398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,1,0,0,0
25:48:45,1512940950,2017-12-10T21:23:56,1.997,3099.63,36.92,31.70,39.49,855.59,864.12,151.283340,0.42,0.9707,328,0,12.696,1.93878,3.59,29390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,1,0,0,0
25:49:15,1512940980,2017-12-10T21:24:26,2.005,3100.63,36.92,31.71,39.41,855.59,864.07,151.333328,0.46,0.9707,328,0,12.697,1.94635,3.59,29382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,3,0,0,0
25:49:45,1512941010,2017-12-10T21:24:56,2.007,3101.63,36.93,31.69,39.40,855.67,864.15,152.633331,0.50,0.9707,328,0,12.696,1.94832,3.59,29374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,3,0,0,0
25:50:15,1512941040,2017-12-10T21:25:26,1.994,3102.64,36.94,31.69,39.44,855.53,864.09,151.883331,0.53,0.9706,328,0,12.696,1.93514,3.59,29367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,4,0,0,0
25:50:45,1512941070,2017-12-10T21:25:56,2.012,3103.64,36.95,31.74,39.49,855.61,864.04,151.250000,0.55,0.9705,328,0,12.697,1.95225,3.58,29359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,4,0,0,0
25:51:15,1512941100,2017-12-10T21:26:26,2.010,3104.64,37.01,31.75,39.47,855.57,864.01,152.100006,0.41,0.9703,328,0,12.699,1.95084,3.59,29351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,37,3,0,0,0
25:51:45,1512941130,2017-12-10T21:26:56,1.995,3105.64,37.03,31.77,39.51,855.65,864.06,151.300003,0.39,0.9703,328,0,12.697,1.93542,3.59,29343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,37,3,0,0,0
25:52:15,1512941160,2017-12-10T21:27:26,2.008,3106.65,37.05,31.80,39.51,855.62,864.08,151.149994,0.41,0.9703,328,0,12.700,1.94860,3.59,29335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,3,0,0,0
25:52:45,1512941190,2017-12-10T21:27:56,2.011,3107.65,37.07,31.82,39.54,855.56,863.97,150.149994,0.46,0.9701,328,0,12.697,1.95084,3.58,29328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,3,0,0,0
25:53:15,1512941220,2017-12-10T21:28:26,1.995,3108.65,37.09,31.84,39.51,855.47,864.19,150.916672,0.43,0.9703,328,0,12.697,1.93542,3.59,29320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,2,0,0,0
25:53:45,1512941250,2017-12-10T21:28:56,2.012,3109.65,37.11,31.85,39.59,855.58,864.11,151.433334,0.50,0.9701,328,0,12.699,1.95225,3.59,29312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,2,0,0,0
25:54:15,1512941280,2017-12-10T21:29:26,2.011,3110.66,37.14,31.85,39.59,855.63,864.16,151.466660,0.52,0.9701,328,0,12.700,1.95084,3.59,29304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,5,0,0,0
25:54:45,1512941310,2017-12-10T21:29:56,2.001,3111.66,37.14,31.87,39.59,855.54,864.05,149.850006,0.43,0.9700,328,0,12.700,1.94074,3.59,29296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,5,0,0,0
25:55:15,1512941340,2017-12-10T21:30:26,2.011,3112.66,37.13,31.86,39.59,855.63,864.05,149.533340,0.41,0.9700,328,0,12.701,1.95113,3.59,29289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,4,0,0,0
25:55:45,1512941370,2017-12-10T21:30:56,2.006,3113.67,37.13,31.89,39.60,855.60,864.00,153.050003,0.68,0.9699,328,0,12.699,1.94523,3.59,29281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,4,0,0,0
25:56:15,1512941400,2017-12-10T21:31:26,1.999,3114.67,37.13,31.88,39.60,855.55,864.00,152.449997,0.61,0.9699,328,0,12.697,1.93878,3.59,29273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,1,0,0,0
25:56:45,1512941430,2017-12-10T21:31:56,2.005,3115.67,37.11,31.88,39.59,855.58,864.08,150.350006,0.56,0.9701,328,0,12.699,1.94495,3.59,29265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,1,0,0,0
25:57:15,1512941460,2017-12-10T21:32:26,2.006,3116.67,37.10,31.82,39.60,855.55,864.03,151.183334,0.59,0.9700,328,0,12.699,1.94607,3.58,29257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,3,0,0,0
25:57:45,1512941490,2017-12-10T21:32:56,1.995,3117.68,37.08,31.86,39.56,855.64,864.03,150.966660,0.49,0.9701,328,0,12.699,1.93514,3.59,29250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,3,0,0,0
25:58:15,1512941520,2017-12-10T21:33:26,2.010,3118.68,37.06,31.90,39.51,855.51,863.98,151.683334,0.45,0.9701,328,0,12.699,1.95000,3.59,29242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,2,0,0,0
25:58:45,1512941550,2017-12-10T21:33:56,2.013,3119.68,37.06,31.86,39.57,855.56,863.98,150.466660,0.57,0.9701,328,0,12.699,1.95253,3.59,29234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,2,0,0,0
25:59:15,1512941580,2017-12-10T21:34:26,1.997,3120.68,37.03,31.85,39.53,855.54,863.95,151.666672,0.53,0.9702,328,0,12.700,1.93766,3.58,29226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,1,0,0,0
25:59:45,1512941610,2017-12-10T21:34:56,2.005,3121.68,37.03,31.86,39.53,855.57,863.89,150.983337,0.53,0.9701,328,0,12.700,1.94495,3.59,29219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,1,0,0,0
26:00:15,1512941640,2017-12-10T21:35:26,2.009,3122.69,37.01,31.88,39.51,855.54,863.85,151.683334,0.45,0.9701,328,0,12.699,1.94944,3.59,29211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,3,0,0,0
26:00:45,1512941670,2017-12-10T21:35:56,1.996,3123.69,36.98,31.88,39.47,855.55,863.82,151.933334,0.42,0.9702,328,0,12.699,1.93682,3.59,29203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,3,0,0,0
26:01:15,1512941700,2017-12-10T21:36:25,2.011,3124.69,36.94,31.86,39.47,855.45,863.79,150.633331,0.40,0.9703,328,0,12.699,1.95113,3.59,29195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,5,0,0,0
26:01:45,1512941730,2017-12-10T21:36:56,2.010,3125.69,36.93,31.85,39.44,855.48,863.85,152.399994,0.42,0.9704,328,0,12.699,1.95028,3.58,29187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,5,0,0,0
26:02:15,1512941760,2017-12-10T21:37:26,1.998,3126.70,36.91,31.82,39.40,855.56,863.85,150.683334,0.63,0.9704,328,0,12.700,1.93934,3.59,29180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,2,0,0,0
26:02:45,1512941790,2017-12-10T21:37:55,2.006,3127.70,36.89,31.80,39.41,855.54,863.82,151.166672,0.61,0.9704,328,0,12.699,1.94719,3.59,29172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,2,0,0,0
26:03:15,1512941820,2017-12-10T21:38:25,2.013,3128.70,36.89,31.78,39.41,855.56,863.77,150.750000,0.73,0.9704,329,0,12.699,1.95337,3.59,29164,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,48,8,1,0,0
26:03:45,1512941850,2017-12-10T21:38:55,1.991,3129.70,36.88,31.82,39.41,855.54,863.80,150.649994,0.59,0.9705,329,0,12.681,1.93207,3.58,29156,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,48,8,1,0,0
26:04:15,1512941880,2017-12-10T21:39:25,2.008,3130.70,36.88,31.80,39.38,855.54,863.80,149.449997,0.59,0.9705,329,0,12.681,1.94888,3.59,29148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,4,0,0,0
26:04:45,1512941910,2017-12-10T21:39:55,2.007,3131.70,36.88,31.78,39.40,855.59,863.88,150.800003,0.50,0.9706,329,0,12.681,1.94832,3.58,29141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,4,0,0,0
26:05:15,1512941940,2017-12-10T21:40:25,1.989,3132.71,36.88,31.80,39.37,855.59,863.83,151.399994,0.47,0.9705,329,0,12.682,1.93011,3.59,29133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,3,0,0,0
26:05:45,1512941970,2017-12-10T21:40:55,2.003,3133.71,36.87,31.75,39.38,855.57,863.83,151.550003,0.45,0.9706,329,0,12.681,1.94383,3.59,29125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,3,0,0,0
26:06:15,1512942000,2017-12-10T21:41:25,2.004,3134.71,36.84,31.73,39.33,855.55,863.78,151.016663,0.55,0.9706,329,0,12.681,1.94467,3.58,29117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,4,0,0,0
26:06:45,1512942030,2017-12-10T21:41:55,1.997,3135.71,36.81,31.74,39.35,855.63,863.80,150.399994,1.05,0.9706,329,0,12.681,1.93822,3.59,29110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,4,0,0,0
26:07:15,1512942060,2017-12-10T21:42:25,2.004,3136.71,36.76,31.73,39.28,855.56,863.78,150.699997,0.52,0.9708,329,0,12.681,1.94579,3.59,29102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,1,0,0,0
26:07:45,1512942090,2017-12-10T21:42:55,2.002,3137.71,36.72,31.67,39.25,855.62,863.68,150.366669,0.49,0.9709,329,0,12.681,1.94355,3.59,29094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,1,0,0,0
26:08:15,1512942120,2017-12-10T21:43:25,1.994,3138.72,36.70,31.66,39.22,855.57,863.79,150.416672,0.50,0.9710,329,0,12.682,1.93626,3.59,29086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,4,0,0,0
26:08:45,1512942150,2017-12-10T21:43:55,2.008,3139.72,36.67,31.66,39.20,855.58,863.63,150.716660,0.55,0.9709,329,0,12.681,1.94916,3.59,29078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,4,0,0,0
26:09:15,1512942180,2017-12-10T21:44:25,2.001,3140.72,36.66,31.64,39.15,855.55,863.68,151.066666,0.61,0.9710,329,0,12.682,1.94271,3.58,29071,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,49,3,2,1,1
26:09:45,1512942210,2017-12-10T21:44:55,1.995,3141.72,36.68,31.63,39.17,855.60,863.71,149.949997,0.59,0.9710,329,0,12.679,1.93738,3.59,29063,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,49,3,2,1,1
26:10:15,1512942240,2017-12-10T21:45:25,2.006,3142.72,36.68,31.67,39.17,855.57,863.73,150.783340,0.57,0.9710,329,0,12.680,1.94832,3.59,29055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,45,1,0,0,0
26:10:45,1512942270,2017-12-10T21:45:55,2.004,3143.72,36.69,31.67,39.17,855.52,863.71,151.083328,0.63,0.9709,329,0,12.680,1.94579,3.59,29047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,45,1,0,0,0
26:11:15,1512942300,2017-12-10T21:46:25,1.996,3144.73,36.69,31.63,39.17,855.60,863.71,149.366669,0.41,0.9710,329,0,12.679,1.93850,3.58,29040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,11,1,0,0
26:11:45,1512942330,2017-12-10T21:46:56,2.006,3145.73,36.66,31.59,39.19,855.58,863.76,151.016663,0.43,0.9711,329,0,12.679,1.94860,3.59,29032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,11,1,0,0
26:12:15,1512942360,2017-12-10T21:47:25,2.004,3146.73,36.64,31.55,39.17,855.50,863.84,150.966660,0.55,0.9713,329,0,12.680,1.94607,3.59,29024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,2,0,0,0
26:12:45,1512942390,2017-12-10T21:47:55,1.991,3147.73,36.65,31.55,39.12,855.55,863.92,151.699997,0.60,0.9713,329,0,12.679,1.93403,3.59,29016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,2,0,0,0
26:13:15,1512942420,2017-12-10T21:48:26,2.005,3148.73,36.64,31.52,39.06,855.56,863.87,151.883331,0.56,0.9713,329,0,12.678,1.94776,3.59,29008,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,46,8,2,1,0
26:13:45,1512942450,2017-12-10T21:48:56,2.001,3149.73,36.62,31.48,39.13,855.59,863.87,149.899994,0.64,0.9713,329,0,12.677,1.94411,3.58,29001,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,46,8,2,1,0
26:14:15,1512942480,2017-12-10T21:49:26,1.996,3150.73,36.61,31.44,39.04,855.64,864.03,151.050003,0.71,0.9715,329,0,12.678,1.93878,3.59,28993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,40,0,0,0,0
26:14:45,1512942510,2017-12-10T21:49:56,2.003,3151.73,36.59,31.41,39.07,855.62,863.96,150.366669,0.48,0.9716,329,0,12.677,1.94579,3.59,28985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,40,0,0,0,0
26:15:15,1512942540,2017-12-10T21:50:26,2.005,3152.74,36.58,31.38,39.04,855.62,864.07,150.383331,0.56,0.9717,329,0,12.676,1.94804,3.59,28977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,2,0,0,0
26:15:45,1512942570,2017-12-10T21:50:56,2.000,3153.74,36.52,31.32,38.96,855.58,864.02,150.633331,0.49,0.9719,329,0,12.677,1.94383,3.58,28970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,2,0,0,0
26:16:15,1512942600,2017-12-10T21:51:26,1.999,3154.74,36.46,31.28,38.88,855.59,863.97,151.500000,0.47,0.9720,329,0,12.676,1.94327,3.59,28962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,3,0,0,0
26:16:45,1512942630,2017-12-10T21:51:56,1.997,3155.74,36.41,31.21,38.83,855.51,864.08,150.133331,0.60,0.9723,329,0,12.674,1.94158,3.59,28954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,3,0,0,0
26:17:15,1512942660,2017-12-10T21:52:26,2.003,3156.74,36.35,31.20,38.81,855.55,863.86,150.149994,0.54,0.9722,329,0,12.673,1.94691,3.59,28946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,8,3,0,0
26:17:45,1512942690,2017-12-10T21:52:56,1.997,3157.73,36.31,31.13,38.72,855.50,863.98,151.183334,0.54,0.9725,329,0,12.672,1.94243,3.59,28938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,8,3,0,0
26:18:15,1512942720,2017-12-10T21:53:26,2.002,3158.73,36.26,31.12,38.69,855.54,863.93,149.366669,0.48,0.9726,329,0,12.672,1.94748,3.58,28931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,2,1,0,0
26:18:45,1512942750,2017-12-10T21:53:56,1.993,3159.73,36.22,31.11,38.67,855.52,863.90,150.600006,0.63,0.9726,329,0,12.672,1.93850,3.59,28923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,2,1,0,0
26:19:15,1512942780,2017-12-10T21:54:26,1.999,3160.73,36.19,31.10,38.59,855.56,863.80,149.966660,0.49,0.9727,329,0,12.674,1.94467,3.59,28915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,0,0,0
26:19:45,1512942810,2017-12-10T21:54:56,1.994,3161.72,36.13,31.08,38.53,855.59,863.75,149.333328,0.41,0.9728,329,0,12.672,1.93962,3.59,28907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,0,0,0
26:20:15,1512942840,2017-12-10T21:55:26,1.993,3162.72,36.08,31.07,38.51,855.46,863.75,150.416672,0.47,0.9730,329,0,12.671,1.93906,3.58,28900,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,36,6,2,1,1
26:20:45,1512942870,2017-12-10T21:55:56,1.997,3163.71,36.03,31.02,38.44,855.60,863.62,150.899994,0.55,0.9729,329,0,12.672,1.94271,3.59,28892,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,36,6,2,1,1
26:21:15,1512942900,2017-12-10T21:56:26,1.994,3164.71,35.97,31.05,38.38,855.59,863.62,149.966660,0.54,0.9731,329,0,12.672,1.94074,3.59,28884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,3,0,0,0
26:21:45,1512942930,2017-12-10T21:56:56,1.990,3165.71,35.94,31.01,38.31,855.60,863.54,149.716660,0.61,0.9731,329,0,12.671,1.93626,3.59,28876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,3,0,0,0
26:22:15,1512942960,2017-12-10T21:57:26,1.998,3166.70,35.88,31.02,38.28,855.60,863.36,149.666672,0.51,0.9731,329,0,12.671,1.94467,3.59,28869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,4,1,0,0
26:22:45,1512942990,2017-12-10T21:57:56,1.988,3167.70,35.84,30.98,38.22,855.53,863.44,151.466660,0.54,0.9733,329,0,12.671,1.93542,3.58,28861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,4,1,0,0
26:23:15,1512943020,2017-12-10T21:58:26,1.994,3168.69,35.80,30.96,38.15,855.48,863.28,151.683334,0.65,0.9733,329,0,12.671,1.94046,3.59,28853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,1,0,0
26:23:45,1512943050,2017-12-10T21:58:56,1.996,3169.69,35.74,31.01,38.12,855.55,863.26,149.333328,0.56,0.9734,329,0,12.669,1.94327,3.59,28845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,1,0,0
26:24:15,1512943080,2017-12-10T21:59:26,1.993,3170.68,35.69,30.94,38.07,855.48,863.13,148.600006,0.56,0.9735,329,0,12.669,1.93990,3.59,28838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,4,1,0,0
26:24:45,1512943110,2017-12-10T21:59:56,1.995,3171.67,35.63,30.91,38.03,855.57,863.24,149.683334,0.62,0.9738,329,0,12.669,1.94299,3.58,28830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,4,1,0,0
26:25:15,1512943140,2017-12-10T22:00:26,1.991,3172.67,35.57,30.84,37.99,855.53,863.14,149.483337,0.69,0.9738,329,0,12.668,1.93878,3.59,28822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,57,6,0,0,0
26:25:45,1512943170,2017-12-10T22:00:56,1.992,3173.66,35.52,30.85,37.92,855.48,863.14,148.933334,0.84,0.9739,329,0,12.668,1.94046,3.58,28814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,57,6,0,0,0
26:26:15,1512943200,2017-12-10T22:01:26,1.991,3174.66,35.48,30.82,37.85,855.49,863.08,150.233337,0.71,0.9740,329,0,12.669,1.93962,3.59,28807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,1,0,0,0
26:26:45,1512943230,2017-12-10T22:01:56,1.991,3175.65,35.42,30.81,37.79,855.42,862.96,149.333328,0.63,0.9741,329,0,12.668,1.93934,3.59,28799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,1,0,0,0
26:27:15,1512943260,2017-12-10T22:02:26,1.992,3176.65,35.34,30.79,37.70,855.51,862.85,149.333328,0.68,0.9742,329,0,12.667,1.94018,3.59,28791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,4,2,0,0
26:27:45,1512943290,2017-12-10T22:02:56,1.984,3177.64,35.24,30.75,37.58,855.45,862.89,149.350006,0.62,0.9746,328,0,12.667,1.93375,3.58,28783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,4,2,0,0
26:28:15,1512943320,2017-12-10T22:03:26,1.994,3178.64,35.12,30.74,37.51,855.49,862.73,149.233337,0.55,0.9748,328,0,12.683,1.94383,3.58,28776,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,35,4,2,2,0
26:28:45,1512943350,2017-12-10T22:03:56,1.989,3179.63,35.00,30.66,37.36,855.52,862.63,148.899994,0.70,0.9750,328,0,12.682,1.93906,3.59,28768,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,35,4,2,2,0
26:29:15,1512943380,2017-12-10T22:04:26,1.991,3180.62,34.90,30.63,37.29,855.54,862.59,150.850006,0.98,0.9753,328,0,12.680,1.94131,3.58,28760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,0,0,0
26:29:45,1512943410,2017-12-10T22:04:56,1.979,3181.62,34.77,30.57,37.13,855.53,862.38,149.750000,0.76,0.9755,327,0,12.679,1.93067,3.58,28753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,0,0,0
26:30:15,1512943440,2017-12-10T22:05:26,1.988,3182.61,34.67,30.55,37.07,855.53,862.39,149.149994,0.80,0.9758,327,0,12.696,1.93962,3.57,28745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
26:30:45,1512943470,2017-12-10T22:05:56,1.985,3183.61,34.56,30.49,36.92,855.52,862.24,149.666672,0.79,0.9760,326,0,12.694,1.93766,3.58,28737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
26:31:15,1512943500,2017-12-10T22:06:26,1.980,3184.60,34.43,30.44,36.90,855.48,862.11,149.500000,0.89,0.9762,325,0,12.710,1.93319,3.58,28729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,0,0,0,0
26:31:45,1512943530,2017-12-10T22:06:56,1.994,3185.59,34.32,30.37,36.78,855.48,862.08,149.133331,0.96,0.9765,325,0,12.725,1.94719,3.58,28721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,0,0,0,0
26:32:15,1512943560,2017-12-10T22:07:26,1.992,3186.59,34.22,30.30,36.67,855.55,861.94,149.183334,0.92,0.9767,325,0,12.726,1.94551,3.57,28714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,52,2,0,0,0
26:32:45,1512943590,2017-12-10T22:07:56,1.981,3187.58,34.10,30.27,36.54,855.41,861.85,150.833328,1.00,0.9770,324,0,12.725,1.93570,3.58,28706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,52,2,0,0,0
26:33:15,1512943620,2017-12-10T22:08:26,1.997,3188.58,33.99,30.18,36.46,855.43,861.89,150.016663,1.13,0.9773,324,0,12.738,1.95141,3.58,28698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,5,0,0,0
26:33:45,1512943650,2017-12-10T22:08:56,2.000,3189.57,33.88,30.15,36.33,855.48,861.60,147.199997,1.21,0.9773,324,0,12.738,1.95422,3.58,28690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,5,0,0,0
26:34:15,1512943680,2017-12-10T22:09:26,1.983,3190.57,33.76,30.08,36.22,855.44,861.51,149.300003,1.40,0.9776,323,0,12.737,1.93850,3.58,28683,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,47,8,1,1,0
26:34:45,1512943710,2017-12-10T22:09:56,1.996,3191.56,33.67,30.04,36.10,855.51,861.51,149.816666,1.07,0.9779,323,0,12.753,1.95225,3.57,28675,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,47,8,1,1,0
26:35:15,1512943740,2017-12-10T22:10:26,1.992,3192.56,33.57,29.96,35.99,855.48,861.49,148.583328,1.16,0.9782,323,0,12.751,1.94888,3.58,28667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,53,6,1,0,0
26:35:45,1512943770,2017-12-10T22:10:56,1.977,3193.55,33.47,29.91,35.92,855.46,861.34,150.316666,1.22,0.9783,322,0,12.750,1.93375,3.58,28659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,53,6,1,0,0
26:36:15,1512943800,2017-12-10T22:11:26,1.995,3194.55,33.37,29.81,35.81,855.46,861.32,149.716660,1.13,0.9787,322,0,12.767,1.95281,3.58,28652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,0,0,0,0
26:36:45,1512943830,2017-12-10T22:11:56,1.988,3195.54,33.27,29.79,35.72,855.48,861.30,149.949997,1.27,0.9789,322,0,12.764,1.94607,3.57,28644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,0,0,0,0
26:37:15,1512943860,2017-12-10T22:12:26,1.980,3196.54,33.17,29.71,35.65,855.42,861.22,149.750000,1.50,0.9791,321,0,12.764,1.93906,3.58,28636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,1,0,0,0
26:37:45,1512943890,2017-12-10T22:12:56,1.998,3197.53,33.07,29.67,35.51,855.48,861.23,149.716660,1.23,0.9795,321,0,12.781,1.95731,3.58,28628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,1,0,0,0
26:38:15,1512943920,2017-12-10T22:13:26,1.994,3198.53,32.95,29.61,35.38,855.48,861.16,148.966660,1.23,0.9798,321,0,12.779,1.95422,3.58,28621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,6,0,0,0
26:38:45,1512943950,2017-12-10T22:13:56,1.984,3199.52,32.85,29.56,35.26,855.45,861.06,148.833328,1.43,0.9800,320,0,12.778,1.94383,3.58,28613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,6,0,0,0
26:39:15,1512943980,2017-12-10T22:14:26,1.991,3200.52,32.75,29.47,35.15,855.60,860.93,150.449997,1.41,0.9802,320,0,12.803,1.95197,3.57,28605,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,36,8,2,0,0
26:39:45,1512944010,2017-12-10T22:14:56,1.991,3201.51,32.64,29.42,35.03,855.53,861.00,150.216660,1.36,0.9806,320,0,12.801,1.95253,3.58,28597,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,36,8,2,0,0
26:40:15,1512944040,2017-12-10T22:15:26,1.979,3202.51,32.52,29.36,34.92,855.58,860.98,149.183334,1.42,0.9809,319,0,12.799,1.94102,3.58,28589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,2,0,0,0
26:40:45,1512944070,2017-12-10T22:15:56,1.997,3203.50,32.43,29.29,34.81,855.65,860.93,150.399994,1.39,0.9812,319,0,12.813,1.95928,3.58,28582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,2,0,0,0
26:41:15,1512944100,2017-12-10T22:16:26,1.993,3204.49,32.32,29.22,34.72,855.51,860.86,151.050003,1.46,0.9814,319,0,12.814,1.95647,3.57,28574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,1,0,0,0
26:41:45,1512944130,2017-12-10T22:16:56,1.977,3205.49,32.23,29.14,34.57,855.58,860.71,149.449997,1.62,0.9815,318,0,12.812,1.94018,3.58,28566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,1,0,0,0
26:42:15,1512944160,2017-12-10T22:17:26,1.998,3206.48,32.15,29.11,34.49,855.60,860.79,149.816666,1.86,0.9818,318,0,12.828,1.96126,3.58,28558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,1,0,0,0
26:42:45,1512944190,2017-12-10T22:17:56,1.997,3207.48,32.08,29.07,34.44,855.58,860.72,148.666672,1.69,0.9820,318,0,12.827,1.96126,3.58,28551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,1,0,0,0
26:43:15,1512944220,2017-12-10T22:18:26,1.984,3208.47,32.01,29.00,34.39,855.49,860.70,150.500000,1.95,0.9822,317,0,12.827,1.94832,3.58,28543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,55,5,0,0,0
26:43:45,1512944250,2017-12-10T22:18:55,1.995,3209.47,31.96,28.95,34.29,855.63,860.70,150.433334,2.24,0.9823,317,0,12.843,1.95928,3.58,28535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,55,5,0,0,0
26:44:15,1512944280,2017-12-10T22:19:25,1.997,3210.46,31.91,28.91,34.29,855.56,860.76,150.266663,1.99,0.9825,317,0,12.842,1.96210,3.58,28527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,40,2,0,0,0
26:44:45,1512944310,2017-12-10T22:19:55,1.980,3211.46,31.88,28.86,34.26,855.51,860.71,150.866669,1.87,0.9826,316,0,12.839,1.94523,3.58,28519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,40,2,0,0,0
26:45:15,1512944340,2017-12-10T22:20:25,1.996,3212.46,31.84,28.80,34.19,855.57,860.79,151.250000,1.70,0.9829,316,0,12.858,1.96182,3.58,28512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,0,0,0,0
26:45:45,1512944370,2017-12-10T22:20:55,2.001,3213.45,31.80,28.76,34.12,855.58,860.74,150.949997,1.83,0.9829,316,0,12.859,1.96690,3.57,28504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,0,0,0,0
26:46:15,1512944400,2017-12-10T22:21:25,1.979,3214.45,31.76,28.70,34.07,855.59,860.83,150.516663,1.92,0.9831,315,0,12.854,1.94579,3.58,28496,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,45,8,2,1,0
26:46:45,1512944430,2017-12-10T22:21:55,1.996,3215.45,31.71,28.64,33.97,855.60,860.80,151.300003,1.85,0.9833,315,0,12.871,1.96266,3.58,28488,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,45,8,2,1,0
26:47:15,1512944460,2017-12-10T22:22:25,2.000,3216.45,31.66,28.61,33.97,855.63,860.86,151.600006,1.88,0.9835,315,0,12.872,1.96661,3.58,28481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,3,0,0,0
26:47:45,1512944490,2017-12-10T22:22:55,1.991,3217.44,31.60,28.53,33.88,855.61,860.70,150.116669,2.10,0.9835,315,0,12.869,1.95759,3.57,28473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,3,0,0,0
26:48:15,1512944520,2017-12-10T22:23:25,1.992,3218.44,31.54,28.49,33.83,855.60,860.82,150.449997,2.03,0.9838,315,0,12.869,1.96013,3.58,28465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,4,0,0,0
26:48:45,1512944550,2017-12-10T22:23:55,1.994,3219.44,31.48,28.42,33.74,855.58,860.85,150.583328,1.87,0.9841,315,0,12.867,1.96238,3.58,28457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,4,0,0,0
26:49:15,1512944580,2017-12-10T22:24:25,1.980,3220.43,31.41,28.41,33.67,855.65,860.77,150.716660,1.79,0.9842,314,0,12.867,1.94888,3.58,28449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,5,0,0,0
26:49:45,1512944610,2017-12-10T22:24:55,1.993,3221.43,31.34,28.35,33.56,855.56,860.75,151.899994,1.96,0.9844,314,0,12.884,1.96238,3.58,28442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,5,0,0,0
26:50:15,1512944640,2017-12-10T22:25:25,1.999,3222.42,31.26,28.28,33.52,855.54,860.73,150.616669,1.68,0.9847,314,0,12.883,1.96802,3.57,28434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,4,0,0,0
26:50:45,1512944670,2017-12-10T22:25:55,1.981,3223.42,31.17,28.21,33.42,855.53,860.63,151.600006,1.66,0.9849,313,0,12.882,1.95084,3.58,28426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,4,0,0,0
26:51:15,1512944700,2017-12-10T22:26:26,2.002,3224.42,31.08,28.15,33.34,855.57,860.61,150.666672,1.64,0.9851,313,0,12.898,1.97198,3.58,28418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
26:51:45,1512944730,2017-12-10T22:26:55,2.000,3225.41,30.98,28.06,33.18,855.59,860.54,149.933334,1.57,0.9854,313,0,12.897,1.97113,3.58,28411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
26:52:15,1512944760,2017-12-10T22:27:25,1.981,3226.41,30.87,27.99,33.12,855.56,860.47,150.800003,1.63,0.9857,312,0,12.895,1.95309,3.57,28403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,5,1,1,0
26:52:45,1512944790,2017-12-10T22:27:56,1.997,3227.41,30.77,27.88,33.03,855.52,860.34,151.483337,1.71,0.9858,312,0,12.911,1.96831,3.58,28395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,5,1,1,0
26:53:15,1512944820,2017-12-10T22:28:26,2.000,3228.40,30.66,27.80,32.88,855.54,860.41,151.083328,1.98,0.9862,312,0,12.909,1.97254,3.58,28387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,2,1,1,0
26:53:45,1512944850,2017-12-10T22:28:56,1.996,3229.40,30.54,27.74,32.79,855.46,860.25,150.733337,2.28,0.9864,312,0,12.910,1.96859,3.58,28379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,2,1,1,0
26:54:15,1512944880,2017-12-10T22:29:26,1.996,3230.39,30.42,27.66,32.67,855.59,860.24,150.833328,2.01,0.9868,312,0,12.908,1.96972,3.58,28372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
26:54:45,1512944910,2017-12-10T22:29:56,1.994,3231.39,30.32,27.66,32.53,855.55,860.19,149.683334,2.08,0.9871,312,0,12.908,1.96831,3.57,28364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
26:55:15,1512944940,2017-12-10T22:30:26,1.994,3232.38,30.18,27.56,32.46,855.44,860.01,150.199997,2.46,0.9872,312,0,12.906,1.96831,3.58,28356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,3,1,0,0
26:55:45,1512944970,2017-12-10T22:30:56,1.988,3233.37,30.08,27.55,32.31,855.62,859.97,150.183334,2.82,0.9875,312,0,12.906,1.96323,3.58,28348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,3,1,0,0
26:56:15,1512945000,2017-12-10T22:31:26,1.992,3234.37,29.95,27.44,32.19,855.51,859.87,150.250000,2.16,0.9879,312,0,12.906,1.96831,3.58,28341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,3,0,0,0
26:56:45,1512945030,2017-12-10T22:31:56,1.990,3235.36,29.83,27.37,32.06,855.48,859.91,150.233337,2.16,0.9883,312,0,12.906,1.96633,3.57,28333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,3,0,0,0
26:57:15,1512945060,2017-12-10T22:32:26,1.988,3236.35,29.72,27.32,31.95,855.42,859.68,149.000000,2.18,0.9884,312,0,12.903,1.96549,3.58,28325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,64,3,1,0,0
26:57:45,1512945090,2017-12-10T22:32:56,1.984,3237.34,29.60,27.21,31.81,855.49,859.69,149.866669,2.16,0.9888,311,0,12.900,1.96154,3.58,28317,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,64,3,1,0,0
26:58:15,1512945120,2017-12-10T22:33:26,1.990,3238.33,29.48,27.17,31.69,855.49,859.54,149.816666,2.13,0.9891,311,0,12.917,1.96802,3.58,28309,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,44,7,2,0,0
26:58:45,1512945150,2017-12-10T22:33:56,1.985,3239.33,29.37,27.10,31.58,855.45,859.41,149.766663,2.25,0.9893,310,0,12.918,1.96379,3.58,28302,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,44,7,2,0,0
26:59:15,1512945180,2017-12-10T22:34:26,1.989,3240.32,29.25,27.04,31.42,855.42,859.39,149.583328,2.47,0.9896,310,0,12.933,1.96859,3.57,28294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,32,9,1,0,0
26:59:45,1512945210,2017-12-10T22:34:56,1.982,3241.31,29.14,27.00,31.34,855.44,859.21,149.266663,2.40,0.9898,309,0,12.932,1.96210,3.58,28286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,32,9,1,0,0
27:00:15,1512945240,2017-12-10T22:35:26,1.989,3242.31,29.01,26.94,31.21,855.33,859.15,149.600006,2.50,0.9901,309,0,12.949,1.96887,3.58,28278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,1,0,0,0
27:00:45,1512945270,2017-12-10T22:35:56,1.988,3243.30,28.89,26.85,31.13,855.40,859.15,149.899994,2.75,0.9905,309,0,12.947,1.96859,3.58,28271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,1,0,0,0
27:01:15,1512945300,2017-12-10T22:36:26,1.988,3244.29,28.77,26.80,31.03,855.37,858.98,149.466660,2.81,0.9906,309,0,12.946,1.96915,3.57,28263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,1,0,0,0
27:01:45,1512945330,2017-12-10T22:36:56,1.976,3245.28,28.65,26.72,30.89,855.40,858.96,149.149994,2.81,0.9910,308,0,12.945,1.95872,3.58,28255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,1,0,0,0
27:02:15,1512945360,2017-12-10T22:37:26,1.986,3246.27,28.53,26.64,30.74,855.31,858.76,149.449997,2.83,0.9912,307,0,12.962,1.96887,3.58,28247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,3,0,0,0
27:02:45,1512945390,2017-12-10T22:37:56,1.992,3247.27,28.40,26.56,30.63,855.44,858.74,149.283340,2.92,0.9916,307,0,12.978,1.97509,3.58,28239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,3,0,0,0
27:03:15,1512945420,2017-12-10T22:38:26,1.970,3248.26,28.29,26.51,30.49,855.38,858.75,150.733337,2.93,0.9919,305,0,12.976,1.95394,3.58,28232,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,33,5,3,1,1
27:03:45,1512945450,2017-12-10T22:38:56,1.991,3249.25,28.17,26.41,30.39,855.37,858.63,150.733337,2.92,0.9922,305,0,13.010,1.97537,3.57,28224,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,33,5,3,1,1
27:04:15,1512945480,2017-12-10T22:39:26,1.990,3250.25,28.06,26.36,30.26,855.40,858.61,150.033340,2.90,0.9926,305,0,13.010,1.97565,3.58,28216,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,37,5,1,0,0
27:04:45,1512945510,2017-12-10T22:39:56,1.972,3251.24,27.94,26.26,30.13,855.39,858.57,150.216660,3.01,0.9929,303,0,13.010,1.95816,3.57,28208,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,37,5,1,0,0
27:05:15,1512945540,2017-12-10T22:40:26,1.995,3252.24,27.81,26.19,30.01,855.36,858.55,151.666672,3.19,0.9933,303,0,13.045,1.98131,3.58,28200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,4,0,0,0
27:05:45,1512945570,2017-12-10T22:40:56,1.988,3253.23,27.71,26.15,29.92,855.43,858.40,151.533340,3.08,0.9934,303,0,13.042,1.97537,3.57,28193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,4,0,0,0
27:06:15,1512945600,2017-12-10T22:41:26,1.979,3254.23,27.61,26.01,29.81,855.37,858.44,150.616669,3.25,0.9938,302,0,13.041,1.96633,3.58,28185,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,66,9,0,0,0
27:06:45,1512945630,2017-12-10T22:41:56,1.990,3255.22,27.50,25.96,29.71,855.47,858.26,151.366669,3.15,0.9940,302,0,13.059,1.97763,3.57,28177,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,66,9,0,0,0
27:07:15,1512945660,2017-12-10T22:42:26,1.993,3256.22,27.38,25.85,29.55,855.38,858.24,150.866669,3.26,0.9943,302,0,13.057,1.98131,3.57,28169,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,9,2,0,0
27:07:45,1512945690,2017-12-10T22:42:56,1.978,3257.21,27.28,25.81,29.49,855.35,858.20,149.266663,3.33,0.9946,301,0,13.054,1.96690,3.58,28161,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,9,2,0,0
27:08:15,1512945720,2017-12-10T22:43:26,1.994,3258.21,27.18,25.66,29.39,855.43,858.18,150.333328,3.43,0.9949,301,0,13.072,1.98386,3.57,28153,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,57,1,1,0,0
27:08:45,1512945750,2017-12-10T22:43:56,1.987,3259.20,27.09,25.61,29.31,855.38,858.24,150.616669,3.17,0.9953,300,0,13.070,1.97763,3.57,28146,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,57,1,1,0,0
27:09:15,1512945780,2017-12-10T22:44:26,1.978,3260.19,26.98,25.55,29.19,855.35,858.14,150.699997,3.25,0.9956,299,0,13.087,1.96915,3.56,28138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,56,3,0,0,0
27:09:45,1512945810,2017-12-10T22:44:55,1.995,3261.19,26.89,25.49,29.09,855.32,858.10,151.316666,3.69,0.9957,299,0,13.104,1.98698,3.57,28130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,56,3,0,0,0
27:10:15,1512945840,2017-12-10T22:45:25,1.995,3262.18,26.81,25.37,29.00,855.30,858.02,150.649994,3.69,0.9959,299,0,13.102,1.98727,3.57,28122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,2,0,0,0
27:10:45,1512945870,2017-12-10T22:45:55,1.983,3263.18,26.73,25.32,28.95,855.35,858.09,151.000000,3.84,0.9962,298,0,13.102,1.97537,3.57,28114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,2,0,0,0
27:11:15,1512945900,2017-12-10T22:46:25,1.994,3264.17,26.66,25.28,28.85,855.31,858.01,150.699997,3.84,0.9964,298,0,13.119,1.98670,3.57,28106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,48,2,0,0,0
27:11:45,1512945930,2017-12-10T22:46:55,1.994,3265.17,26.61,25.17,28.82,855.29,858.07,150.616669,3.61,0.9967,298,0,13.119,1.98755,3.56,28099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,48,2,0,0,0
27:12:15,1512945960,2017-12-10T22:47:25,1.977,3266.16,26.57,25.11,28.71,855.40,858.16,151.350006,3.53,0.9969,297,0,13.116,1.97113,3.57,28091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,1,0,0,0
27:12:45,1512945990,2017-12-10T22:47:55,1.991,3267.16,26.50,25.03,28.66,855.36,858.24,151.500000,3.70,0.9972,297,0,13.135,1.98585,3.57,28083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,1,0,0,0
27:13:15,1512946020,2017-12-10T22:48:25,1.992,3268.15,26.43,24.99,28.63,855.40,858.06,151.583328,3.65,0.9972,297,0,13.134,1.98613,3.57,28075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,45,2,0,0,0
27:13:45,1512946050,2017-12-10T22:48:55,1.978,3269.15,26.37,24.94,28.55,855.36,858.22,151.449997,3.64,0.9976,296,0,13.133,1.97283,3.56,28067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,45,2,0,0,0
27:14:15,1512946080,2017-12-10T22:49:25,2.000,3270.14,26.34,24.87,28.51,855.33,858.26,151.199997,3.79,0.9978,296,0,13.150,1.99550,3.57,28059,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,50,2,1,1,0
27:14:45,1512946110,2017-12-10T22:49:55,1.996,3271.14,26.31,24.83,28.48,855.34,858.26,151.516663,3.60,0.9979,296,0,13.150,1.99152,3.57,28051,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,50,2,1,1,0
27:15:15,1512946140,2017-12-10T22:50:25,1.984,3272.13,26.30,24.79,28.48,855.37,858.28,151.233337,4.16,0.9979,295,0,13.150,1.97990,3.57,28044,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,41,4,1,1,0
27:15:45,1512946170,2017-12-10T22:50:56,2.001,3273.13,26.29,24.75,28.48,855.38,858.39,151.716660,3.73,0.9981,295,0,13.167,1.99692,3.57,28036,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,41,4,1,1,0
27:16:15,1512946200,2017-12-10T22:51:26,2.000,3274.13,26.31,24.70,28.45,855.40,858.42,152.316666,4.08,0.9980,295,0,13.166,1.99579,3.56,28028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,2,0,0,0
27:16:45,1512946230,2017-12-10T22:51:56,1.999,3275.13,26.32,24.65,28.47,855.42,858.58,151.600006,3.68,0.9982,295,0,13.167,1.99522,3.57,28020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,2,0,0,0
27:17:15,1512946260,2017-12-10T22:52:26,1.997,3276.13,26.34,24.61,28.48,855.39,858.68,151.833328,4.08,0.9982,295,0,13.166,1.99323,3.57,28012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,2,0,0,0
27:17:45,1512946290,2017-12-10T22:52:56,2.001,3277.12,26.34,24.57,28.45,855.33,858.60,151.833328,3.78,0.9982,295,0,13.165,1.99778,3.57,28004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,2,0,0,0
27:18:15,1512946320,2017-12-10T22:53:26,2.000,3278.12,26.33,24.52,28.48,855.34,858.74,152.116669,3.63,0.9984,295,0,13.163,1.99636,3.56,27996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,4,0,0,0
27:18:45,1512946350,2017-12-10T22:53:56,1.994,3279.12,26.35,24.48,28.50,855.36,858.82,152.649994,3.80,0.9984,295,0,13.162,1.99067,3.57,27989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,4,0,0,0
27:19:15,1512946380,2017-12-10T22:54:26,1.994,3280.11,26.36,24.47,28.48,855.44,858.92,151.800003,3.87,0.9984,295,0,13.163,1.99124,3.57,27981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,4,0,0,0
27:19:45,1512946410,2017-12-10T22:54:56,1.999,3281.11,26.37,24.39,28.47,855.41,859.00,151.616669,3.96,0.9985,295,0,13.161,1.99636,3.57,27973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,4,0,0,0
27:20:15,1512946440,2017-12-10T22:55:26,1.997,3282.10,26.36,24.31,28.47,855.41,859.08,151.750000,4.02,0.9986,295,0,13.160,1.99465,3.57,27965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,4,2,1,0
27:20:45,1512946470,2017-12-10T22:55:56,2.000,3283.10,26.36,24.31,28.45,855.38,859.16,151.283340,3.80,0.9987,295,0,13.160,1.99721,3.56,27957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,4,2,1,0
27:21:15,1512946500,2017-12-10T22:56:26,1.997,3284.10,26.35,24.28,28.42,855.31,859.11,152.199997,3.56,0.9987,295,0,13.158,1.99465,3.57,27949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,2,0,0,0
27:21:45,1512946530,2017-12-10T22:56:56,1.998,3285.09,26.33,24.20,28.37,855.37,859.22,151.583328,3.57,0.9989,295,0,13.159,1.99579,3.57,27941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,2,0,0,0
27:22:15,1512946560,2017-12-10T22:57:26,1.994,3286.09,26.28,24.20,28.35,855.35,859.15,150.816666,4.11,0.9989,295,0,13.158,1.99238,3.57,27933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,55,4,0,0,0
27:22:45,1512946590,2017-12-10T22:57:56,1.998,3287.08,26.23,24.18,28.31,855.44,859.17,151.483337,4.02,0.9992,295,0,13.158,1.99607,3.57,27926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,55,4,0,0,0
27:23:15,1512946620,2017-12-10T22:58:26,1.981,3288.08,26.16,24.12,28.25,855.37,859.10,151.233337,4.13,0.9993,294,0,13.157,1.97990,3.57,27918,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,61,4,0,0,0
27:23:45,1512946650,2017-12-10T22:58:56,2.000,3289.07,26.10,24.06,28.17,855.38,859.00,151.850006,4.29,0.9994,294,0,13.176,1.99835,3.57,27910,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,61,4,0,0,0
27:24:15,1512946680,2017-12-10T22:59:26,1.993,3290.07,26.02,24.05,28.11,855.40,858.93,151.466660,4.08,0.9996,294,0,13.174,1.99181,3.56,27902,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,7,0,0,0
27:24:45,1512946710,2017-12-10T22:59:56,1.981,3291.06,25.96,23.97,28.05,855.33,858.98,151.633331,4.00,0.9998,293,0,13.174,1.98046,3.57,27894,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,7,0,0,0
27:25:15,1512946740,2017-12-10T23:00:26,1.999,3292.06,25.88,23.90,27.98,855.37,858.81,152.166672,4.10,0.9999,293,0,13.192,1.99892,3.57,27886,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,40,3,2,1,1
27:25:45,1512946770,2017-12-10T23:00:56,1.994,3293.05,25.80,23.88,27.90,855.38,858.81,151.966660,4.23,1.0002,293,0,13.193,1.99408,3.57,27878,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,40,3,2,1,1
27:26:15,1512946800,2017-12-10T23:01:26,1.978,3294.05,25.73,23.82,27.83,855.32,858.74,151.149994,4.44,1.0003,292,0,13.191,1.97848,3.57,27870,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,51,6,0,0,0
27:26:45,1512946830,2017-12-10T23:01:56,1.994,3295.05,25.66,23.75,27.73,855.41,858.72,151.449997,4.39,1.0005,292,0,13.210,1.99493,3.57,27863,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,51,6,0,0,0
27:27:15,1512946860,2017-12-10T23:02:26,1.991,3296.04,25.57,23.73,27.67,855.35,858.62,151.199997,4.40,1.0007,292,0,13.207,1.99209,3.57,27855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,54,3,0,0,0
27:27:45,1512946890,2017-12-10T23:02:56,1.980,3297.03,25.50,23.66,27.59,855.36,858.71,151.783340,4.25,1.0011,291,0,13.208,1.98216,3.57,27847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,54,3,0,0,0
27:28:15,1512946920,2017-12-10T23:03:25,1.992,3298.03,25.40,23.63,27.50,855.30,858.53,152.133331,4.82,1.0011,291,0,13.225,1.99437,3.57,27839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,10,1,0,0
27:28:45,1512946950,2017-12-10T23:03:55,1.993,3299.03,25.34,23.57,27.43,855.23,858.64,153.616669,4.81,1.0014,291,0,13.224,1.99607,3.56,27831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,10,1,0,0
27:29:15,1512946980,2017-12-10T23:04:25,1.978,3300.02,25.26,23.53,27.31,855.35,858.59,152.050003,4.60,1.0017,290,0,13.221,1.98103,3.57,27823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
27:29:45,1512947010,2017-12-10T23:04:55,1.994,3301.02,25.17,23.45,27.27,855.31,858.49,151.300003,4.37,1.0019,290,0,13.241,1.99778,3.57,27815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
27:30:15,1512947040,2017-12-10T23:05:25,1.993,3302.01,25.09,23.40,27.19,855.30,858.53,151.300003,4.41,1.0022,290,0,13.241,1.99692,3.57,27807,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,11,0,0,0
27:30:45,1512947070,2017-12-10T23:05:55,1.979,3303.01,25.01,23.34,27.11,855.34,858.53,151.100006,4.86,1.0024,289,0,13.239,1.98330,3.57,27799,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,11,0,0,0
27:31:15,1512947100,2017-12-10T23:06:25,1.998,3304.00,24.93,23.26,27.06,855.36,858.36,151.899994,4.95,1.0025,289,0,13.259,2.00262,3.57,27791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,7,0,0,0
27:31:45,1512947130,2017-12-10T23:06:55,1.998,3305.00,24.84,23.23,26.97,855.40,858.42,151.600006,5.15,1.0028,289,0,13.259,2.00376,3.57,27784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,7,0,0,0
27:32:15,1512947160,2017-12-10T23:07:25,1.981,3305.99,24.77,23.16,26.87,855.28,858.43,151.983337,5.13,1.0031,288,0,13.257,1.98670,3.56,27776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,0,0,0
27:32:45,1512947190,2017-12-10T23:07:55,1.995,3306.99,24.69,23.09,26.81,855.32,858.33,152.983337,4.80,1.0033,288,0,13.275,2.00148,3.57,27768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,0,0,0
27:33:15,1512947220,2017-12-10T23:08:25,1.991,3307.98,24.60,23.03,26.73,855.31,858.31,152.133331,4.65,1.0036,288,0,13.274,1.99863,3.57,27760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,6,2,0,0
27:33:45,1512947250,2017-12-10T23:08:55,1.980,3308.98,24.53,22.98,26.63,855.43,858.37,152.166672,4.76,1.0039,287,0,13.272,1.98783,3.57,27752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,6,2,0,0
27:34:15,1512947280,2017-12-10T23:09:26,1.995,3309.97,24.45,22.92,26.58,855.36,858.32,151.233337,4.79,1.0041,287,0,13.291,2.00290,3.57,27744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,2,0,0,0
27:34:45,1512947310,2017-12-10T23:09:56,1.993,3310.97,24.39,22.86,26.47,855.38,858.30,152.233337,4.80,1.0043,287,0,13.290,2.00119,3.56,27736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,2,0,0,0
27:35:15,1512947340,2017-12-10T23:10:26,1.999,3311.96,24.31,22.82,26.40,855.31,858.28,151.899994,4.91,1.0045,287,0,13.290,2.00775,3.57,27728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
27:35:45,1512947370,2017-12-10T23:10:56,1.989,3312.96,24.24,22.73,26.35,855.35,858.18,150.850006,5.01,1.0046,287,0,13.288,1.99806,3.57,27720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
27:36:15,1512947400,2017-12-10T23:11:26,1.994,3313.95,24.16,22.69,26.28,855.34,858.03,151.449997,5.01,1.0047,287,0,13.286,2.00347,3.57,27712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,1,0,0,0
27:36:45,1512947430,2017-12-10T23:11:56,1.990,3314.94,24.09,22.63,26.22,855.38,858.19,151.016663,5.14,1.0051,287,0,13.286,2.00005,3.56,27704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,1,0,0,0
27:37:15,1512947460,2017-12-10T23:12:26,1.992,3315.94,24.04,22.56,26.13,855.42,858.15,150.649994,5.30,1.0052,287,0,13.285,2.00205,3.57,27696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,5,0,0,0
27:37:45,1512947490,2017-12-10T23:12:56,1.985,3316.93,23.97,22.47,26.06,855.40,858.20,150.783340,5.19,1.0055,286,0,13.285,1.99579,3.57,27689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,5,0,0,0
27:38:15,1512947520,2017-12-10T23:13:26,1.987,3317.93,23.90,22.45,25.97,855.33,858.16,151.183334,5.33,1.0057,285,0,13.302,1.99863,3.57,27681,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,14,0,0,0
27:38:45,1512947550,2017-12-10T23:13:56,1.996,3318.92,23.83,22.38,25.93,855.37,858.14,152.116669,5.39,1.0059,285,0,13.319,2.00746,3.57,27673,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,14,0,0,0
27:39:15,1512947580,2017-12-10T23:14:26,1.995,3319.92,23.76,22.33,25.85,855.41,858.15,151.133331,5.58,1.0061,285,0,13.321,2.00689,3.56,27665,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,14,0,0,0
27:39:45,1512947610,2017-12-10T23:14:56,1.989,3320.91,23.69,22.28,25.78,855.37,858.21,150.800003,5.57,1.0065,285,0,13.319,2.00176,3.57,27657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,1,0,0,0
27:40:15,1512947640,2017-12-10T23:15:26,1.979,3321.91,23.63,22.24,25.74,855.41,858.13,151.399994,5.38,1.0066,284,0,13.318,1.99238,3.57,27649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,1,0,0,0
27:40:45,1512947670,2017-12-10T23:15:56,1.991,3322.90,23.56,22.15,25.67,855.40,858.06,151.316666,5.59,1.0067,284,0,13.338,2.00404,3.57,27641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,53,3,0,0,0
27:41:15,1512947700,2017-12-10T23:16:26,1.992,3323.89,23.49,22.08,25.59,855.36,858.01,151.966660,5.65,1.0069,284,0,13.337,2.00547,3.57,27633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,53,3,0,0,0
27:41:45,1512947730,2017-12-10T23:16:56,1.982,3324.89,23.43,22.00,25.53,855.42,858.09,151.583328,6.17,1.0071,283,0,13.337,1.99636,3.57,27625,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,3,1,0,0
27:42:15,1512947760,2017-12-10T23:17:26,1.994,3325.88,23.37,21.97,25.47,855.43,858.07,151.550003,5.70,1.0074,283,0,13.355,2.00860,3.56,27617,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,3,1,0,0
27:42:45,1512947790,2017-12-10T23:17:56,1.992,3326.88,23.30,21.90,25.39,855.42,858.08,151.466660,5.64,1.0076,283,0,13.352,2.00718,3.56,27609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,6,1,0,0
27:43:15,1512947820,2017-12-10T23:18:26,1.983,3327.87,23.25,21.86,25.35,855.43,858.14,151.316666,5.72,1.0079,282,0,13.352,1.99863,3.57,27601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,6,1,0,0
27:43:45,1512947850,2017-12-10T23:18:55,1.997,3328.87,23.18,21.79,25.27,855.39,858.20,152.149994,5.96,1.0082,282,0,13.372,2.01374,3.57,27593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,4,1,1,0
27:44:15,1512947880,2017-12-10T23:19:25,1.997,3329.86,23.12,21.75,25.22,855.42,858.15,151.616669,5.73,1.0083,282,0,13.371,2.01317,3.57,27585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,4,1,1,0
27:44:45,1512947910,2017-12-10T23:19:55,1.981,3330.86,23.06,21.68,25.13,855.44,858.16,152.433334,6.02,1.0085,281,0,13.371,1.99806,3.57,27577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,4,0,0,0
27:45:15,1512947940,2017-12-10T23:20:25,2.000,3331.85,22.99,21.63,25.09,855.40,858.08,152.266663,5.77,1.0087,281,0,13.387,2.01689,3.57,27570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,4,0,0,0
27:45:45,1512947970,2017-12-10T23:20:55,1.993,3332.85,22.95,21.57,25.03,855.49,858.09,151.433334,5.99,1.0088,281,0,13.388,2.01060,3.56,27562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,10,1,0,0
27:46:15,1512948000,2017-12-10T23:21:25,1.980,3333.84,22.88,21.49,24.98,855.44,858.04,152.449997,6.40,1.0089,280,0,13.386,1.99749,3.56,27554,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,10,1,0,0
27:46:45,1512948030,2017-12-10T23:21:55,1.998,3334.84,22.81,21.43,24.92,855.43,858.10,152.416672,6.25,1.0093,280,0,13.406,2.01689,3.56,27546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,68,1,0,0,0
27:47:15,1512948060,2017-12-10T23:22:25,1.998,3335.84,22.75,21.37,24.85,855.39,858.05,151.350006,6.34,1.0094,280,0,13.406,2.01717,3.56,27538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,68,1,0,0,0
27:47:45,1512948090,2017-12-10T23:22:55,1.985,3336.83,22.68,21.31,24.75,855.35,858.14,152.050003,6.29,1.0098,279,0,13.404,2.00461,3.56,27530,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,45,10,2,1,1
27:48:15,1512948120,2017-12-10T23:23:25,2.000,3337.83,22.60,21.25,24.72,855.42,858.01,151.833328,6.56,1.0099,279,0,13.423,2.02003,3.56,27522,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,45,10,2,1,1
27:48:45,1512948150,2017-12-10T23:23:55,2.000,3338.83,22.54,21.19,24.70,855.51,858.02,152.033340,6.55,1.0101,279,0,13.423,2.01974,3.55,27514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,47,3,0,0,0
27:49:15,1512948180,2017-12-10T23:24:25,1.987,3339.82,22.47,21.15,24.59,855.50,858.02,152.333328,6.53,1.0103,278,0,13.422,2.00775,3.56,27506,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,9,2,1,0
27:49:45,1512948210,2017-12-10T23:24:56,2.003,3340.82,22.41,21.09,24.51,855.43,858.14,151.916672,6.60,1.0107,278,0,13.444,2.02433,3.56,27498,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,9,2,1,0
27:50:15,1512948240,2017-12-10T23:25:26,1.998,3341.82,22.34,21.01,24.44,855.36,858.06,152.266663,7.00,1.0108,278,0,13.442,2.01946,3.56,27490,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,12,0,0,0
27:50:45,1512948270,2017-12-10T23:25:56,2.000,3342.82,22.30,20.95,24.40,855.50,858.12,151.616669,7.26,1.0109,278,0,13.440,2.02146,3.55,27482,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,12,0,0,0
27:51:15,1512948300,2017-12-10T23:26:26,1.999,3343.81,22.24,20.92,24.32,855.46,858.13,151.616669,7.38,1.0112,278,0,13.439,2.02089,3.56,27474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,1,1,0,0
27:51:45,1512948330,2017-12-10T23:26:56,1.996,3344.81,22.17,20.86,24.28,855.45,858.19,152.633331,7.19,1.0115,278,0,13.439,2.01860,3.56,27466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,1,1,0,0
27:52:15,1512948360,2017-12-10T23:27:26,1.993,3345.80,22.11,20.78,24.20,855.43,858.01,152.149994,6.88,1.0115,278,0,13.438,2.01631,3.56,27458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,1,0,0,0
27:52:45,1512948390,2017-12-10T23:27:56,1.996,3346.80,22.05,20.75,24.13,855.47,858.04,151.683334,6.78,1.0118,278,0,13.437,2.01946,3.56,27450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,1,0,0,0
27:53:15,1512948420,2017-12-10T23:28:26,1.990,3347.79,22.00,20.65,24.11,855.50,858.02,151.250000,6.68,1.0119,278,0,13.433,2.01374,3.55,27442,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,53,12,2,0,0
27:53:45,1512948450,2017-12-10T23:28:56,1.987,3348.79,21.95,20.62,24.02,855.56,858.00,151.383331,6.53,1.0121,277,0,13.435,2.01117,3.56,27434,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,53,12,2,0,0
27:54:15,1512948480,2017-12-10T23:29:26,1.980,3349.78,21.86,20.59,23.97,855.45,858.08,152.433334,6.45,1.0125,276,0,13.453,2.00433,3.56,27426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,6,1,0,0
27:54:45,1512948510,2017-12-10T23:29:56,1.997,3350.78,21.80,20.49,23.88,855.54,858.03,152.783340,6.59,1.0127,276,0,13.474,2.02203,3.56,27418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,6,1,0,0
27:55:15,1512948540,2017-12-10T23:30:26,1.994,3351.77,21.74,20.48,23.86,855.53,858.04,152.416672,6.73,1.0129,276,0,13.473,2.01917,3.56,27410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,9,0,0,0
27:55:45,1512948570,2017-12-10T23:30:56,1.986,3352.77,21.68,20.38,23.78,855.56,858.21,151.666672,7.00,1.0132,275,0,13.471,2.01260,3.56,27402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,9,0,0,0
27:56:15,1512948600,2017-12-10T23:31:26,2.000,3353.77,21.62,20.32,23.70,855.55,858.05,152.850006,7.19,1.0132,275,0,13.490,2.02633,3.56,27394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,70,14,2,0,0
27:56:45,1512948630,2017-12-10T23:31:56,1.999,3354.77,21.55,20.28,23.67,855.53,858.01,152.433334,7.32,1.0134,275,0,13.490,2.02576,3.55,27386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,70,14,2,0,0
27:57:15,1512948660,2017-12-10T23:32:26,1.987,3355.76,21.47,20.23,23.59,855.47,858.12,152.383331,7.16,1.0138,274,0,13.488,2.01403,3.56,27378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,73,15,1,0,0
27:57:45,1512948690,2017-12-10T23:32:55,2.004,3356.76,21.40,20.16,23.51,855.48,858.02,152.683334,7.26,1.0140,274,0,13.509,2.03149,3.56,27370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,73,15,1,0,0
27:58:15,1512948720,2017-12-10T23:33:25,2.000,3357.76,21.32,20.11,23.44,855.58,858.06,151.916672,7.29,1.0143,274,0,13.507,2.02891,3.56,27362,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,87,17,2,1,0
27:58:45,1512948750,2017-12-10T23:33:55,1.985,3358.75,21.24,20.04,23.33,855.51,858.06,151.750000,7.32,1.0146,273,0,13.506,2.01346,3.56,27354,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,87,17,2,1,0
27:59:15,1512948780,2017-12-10T23:34:25,1.994,3359.75,21.17,19.98,23.30,855.44,857.91,152.566666,7.40,1.0146,273,0,13.525,2.02347,3.55,27346,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,82,12,0,0,0
27:59:45,1512948810,2017-12-10T23:34:55,2.001,3360.75,21.11,19.92,23.24,855.48,857.94,151.933334,7.46,1.0149,273,0,13.525,2.03063,3.56,27338,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,82,12,0,0,0
28:00:15,1512948840,2017-12-10T23:35:25,1.988,3361.75,21.03,19.89,23.17,855.47,857.95,152.766663,7.42,1.0152,272,0,13.523,2.01774,3.55,27330,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,345,90,16,1,1,0
28:00:45,1512948870,2017-12-10T23:35:55,2.002,3362.75,20.97,19.81,23.08,855.51,857.90,152.983337,7.37,1.0153,272,0,13.545,2.03264,3.56,27322,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,345,90,16,1,1,0
28:01:15,1512948900,2017-12-10T23:36:25,2.003,3363.75,20.89,19.74,23.02,855.42,857.86,151.850006,7.39,1.0155,272,0,13.543,2.03408,3.56,27314,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,62,9,1,0,0
28:01:45,1512948930,2017-12-10T23:36:55,1.989,3364.75,20.84,19.67,22.96,855.48,857.82,152.449997,7.21,1.0157,272,0,13.543,2.01974,3.56,27306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,62,9,1,0,0
28:02:15,1512948960,2017-12-10T23:37:26,1.996,3365.75,20.78,19.66,22.88,855.46,857.87,152.449997,7.11,1.0160,272,0,13.542,2.02834,3.56,27298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,3,0,0,0
28:02:45,1512948990,2017-12-10T23:37:56,1.999,3366.74,20.72,19.57,22.85,855.45,857.90,152.583328,7.60,1.0162,272,0,13.541,2.03121,3.55,27290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,3,0,0,0
28:03:15,1512949020,2017-12-10T23:38:26,1.999,3367.74,20.66,19.54,22.75,855.51,857.82,152.133331,7.89,1.0162,272,0,13.541,2.03121,3.56,27282,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,52,14,2,0,0
28:03:45,1512949050,2017-12-10T23:38:56,1.995,3368.73,20.59,19.45,22.68,855.53,857.80,151.516663,7.68,1.0165,272,0,13.540,2.02748,3.56,27274,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,52,14,2,0,0
28:04:15,1512949080,2017-12-10T23:39:26,1.991,3369.73,20.52,19.40,22.63,855.43,857.76,152.616669,7.73,1.0167,272,0,13.540,2.02404,3.56,27266,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,60,9,1,1,0
28:04:45,1512949110,2017-12-10T23:39:56,1.994,3370.72,20.45,19.36,22.58,855.48,857.74,152.583328,7.75,1.0169,272,0,13.537,2.02805,3.55,27258,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,60,9,1,1,0
28:05:15,1512949140,2017-12-10T23:40:26,1.992,3371.72,20.39,19.28,22.52,855.51,857.72,151.483337,7.87,1.0171,272,0,13.536,2.02633,3.56,27250,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,53,2,1,1,0
28:05:45,1512949170,2017-12-10T23:40:56,1.989,3372.71,20.32,19.21,22.46,855.47,857.66,152.733337,7.80,1.0173,272,0,13.536,2.02289,3.56,27242,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,53,2,1,1,0
28:06:15,1512949200,2017-12-10T23:41:26,1.990,3373.70,20.26,19.16,22.36,855.46,857.64,151.800003,7.70,1.0175,272,0,13.535,2.02518,3.55,27234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,5,0,0,0
28:06:45,1512949230,2017-12-10T23:41:56,1.975,3374.70,20.19,19.11,22.33,855.50,857.60,151.066666,7.79,1.0176,270,0,13.534,2.00946,3.56,27226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,5,0,0,0
28:07:15,1512949260,2017-12-10T23:42:26,1.996,3375.69,20.11,19.05,22.24,855.43,857.77,152.216660,7.96,1.0181,270,0,13.576,2.03207,3.56,27218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,44,7,1,0,0
28:07:45,1512949290,2017-12-10T23:42:56,1.992,3376.69,20.05,18.97,22.14,855.42,857.66,152.016663,8.08,1.0182,270,0,13.576,2.02834,3.56,27210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,44,7,1,0,0
28:08:15,1512949320,2017-12-10T23:43:26,1.980,3377.68,19.98,18.93,22.09,855.43,857.60,152.566666,8.19,1.0183,269,0,13.572,2.01660,3.56,27202,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,66,9,0,0,0
28:08:45,1512949350,2017-12-10T23:43:56,1.996,3378.68,19.92,18.90,22.04,855.38,857.60,152.716660,8.28,1.0185,269,0,13.594,2.03293,3.55,27194,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,66,9,0,0,0
28:09:15,1512949380,2017-12-10T23:44:26,1.996,3379.67,19.84,18.75,22.00,855.37,857.65,152.399994,8.23,1.0189,269,0,13.593,2.03379,3.56,27186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,2,0,0,0
28:09:45,1512949410,2017-12-10T23:44:56,1.978,3380.67,19.78,18.76,21.90,855.49,857.64,152.366669,8.32,1.0191,268,0,13.589,2.01603,3.55,27178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,2,0,0,0
28:10:15,1512949440,2017-12-10T23:45:25,1.998,3381.66,19.72,18.68,21.86,855.37,857.64,153.000000,8.51,1.0193,268,0,13.612,2.03666,3.56,27170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,58,5,0,0,0
28:10:45,1512949470,2017-12-10T23:45:55,1.997,3382.66,19.67,18.69,21.82,855.49,857.60,152.616669,8.55,1.0194,268,0,13.611,2.03609,3.56,27162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,58,5,0,0,0
28:11:15,1512949500,2017-12-10T23:46:25,1.984,3383.65,19.61,18.56,21.72,855.42,857.76,151.883331,8.51,1.0198,267,0,13.609,2.02347,3.56,27154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,62,2,0,0,0
28:11:45,1512949530,2017-12-10T23:46:55,1.999,3384.65,19.54,18.53,21.70,855.43,857.64,152.683334,8.67,1.0199,267,0,13.629,2.03867,3.56,27146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,62,2,0,0,0
28:12:15,1512949560,2017-12-10T23:47:25,2.000,3385.65,19.48,18.48,21.62,855.47,857.56,151.983337,8.50,1.0200,267,0,13.629,2.04040,3.55,27138,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,64,6,1,1,0
28:12:45,1512949590,2017-12-10T23:47:55,1.981,3386.64,19.43,18.39,21.56,855.40,857.63,152.633331,8.38,1.0203,266,0,13.626,2.02118,3.56,27130,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,64,6,1,1,0
28:13:15,1512949620,2017-12-10T23:48:25,1.998,3387.64,19.38,18.40,21.52,855.36,857.55,152.966660,8.43,1.0204,266,0,13.648,2.03867,3.56,27122,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,62,12,0,0,0
28:13:45,1512949650,2017-12-10T23:48:55,1.998,3388.64,19.33,18.30,21.44,855.44,857.69,152.766663,8.76,1.0207,266,0,13.647,2.03982,3.56,27114,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,62,12,0,0,0
28:14:15,1512949680,2017-12-10T23:49:25,1.989,3389.64,19.25,18.24,21.36,855.35,857.54,152.100006,8.42,1.0208,266,0,13.647,2.03006,3.55,27106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,4,0,0,0
28:14:45,1512949710,2017-12-10T23:49:56,1.995,3390.63,19.23,18.17,21.34,855.46,857.69,151.899994,8.50,1.0211,266,0,13.647,2.03695,3.56,27098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,4,0,0,0
28:15:15,1512949740,2017-12-10T23:50:26,1.998,3391.63,19.19,18.14,21.30,855.39,857.72,152.600006,8.41,1.0213,266,0,13.645,2.04069,3.56,27090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,62,2,0,0,0
28:15:45,1512949770,2017-12-10T23:50:56,1.995,3392.62,19.14,18.03,21.26,855.43,857.67,152.016663,8.52,1.0214,266,0,13.644,2.03724,3.55,27082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,62,2,0,0,0
28:16:15,1512949800,2017-12-10T23:51:26,1.991,3393.61,19.10,18.02,21.24,855.41,857.76,152.583328,8.88,1.0216,266,0,13.644,2.03408,3.56,27074,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,3,0,0,0
28:16:45,1512949830,2017-12-10T23:51:56,1.991,3394.61,19.05,17.96,21.16,855.37,857.65,151.933334,8.94,1.0216,266,0,13.643,2.03408,3.56,27066,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,3,0,0,0
28:17:15,1512949860,2017-12-10T23:52:26,1.994,3395.60,19.01,17.90,21.10,855.40,857.64,152.683334,8.98,1.0217,266,0,13.642,2.03724,3.56,27057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,81,3,0,0,0
28:17:45,1512949890,2017-12-10T23:52:56,1.991,3396.60,18.96,17.83,21.08,855.36,857.70,151.800003,8.98,1.0220,266,0,13.640,2.03465,3.56,27049,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,81,3,0,0,0
28:18:15,1512949920,2017-12-10T23:53:26,1.993,3397.59,18.92,17.81,21.04,855.44,857.70,151.766663,8.95,1.0221,266,0,13.642,2.03666,3.55,27041,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,101,9,0,0,0
28:18:45,1512949950,2017-12-10T23:53:56,1.990,3398.59,18.88,17.73,20.98,855.40,857.76,151.166672,8.96,1.0224,266,0,13.639,2.03494,3.56,27033,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,101,9,0,0,0
28:19:15,1512949980,2017-12-10T23:54:26,1.978,3399.58,18.85,17.67,20.93,855.43,857.79,152.699997,8.97,1.0225,265,0,13.636,2.02232,3.55,27025,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,411,108,15,5,0,0
28:19:45,1512950010,2017-12-10T23:54:56,1.990,3400.58,18.80,17.63,20.91,855.41,857.74,152.066666,8.89,1.0226,265,0,13.659,2.03494,3.56,27017,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,411,108,15,5,0,0
28:20:15,1512950040,2017-12-10T23:55:26,1.991,3401.57,18.73,17.60,20.84,855.43,857.82,152.516663,8.77,1.0230,265,0,13.657,2.03695,3.56,27009,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,414,129,18,4,4,1
28:20:45,1512950070,2017-12-10T23:55:56,1.978,3402.57,18.69,17.51,20.82,855.46,857.88,152.199997,9.12,1.0232,264,0,13.658,2.02347,3.56,27001,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,414,129,18,4,4,1
28:21:15,1512950100,2017-12-10T23:56:25,1.992,3403.56,18.62,17.47,20.74,855.42,857.71,153.533340,9.40,1.0232,264,0,13.678,2.03781,3.56,26993,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,492,132,6,1,1,1
28:21:45,1512950130,2017-12-10T23:56:55,1.992,3404.55,18.58,17.41,20.72,855.46,857.76,151.966660,9.55,1.0234,264,0,13.679,2.03839,3.55,26985,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,492,132,6,1,1,1
28:22:15,1512950160,2017-12-10T23:57:25,1.979,3405.55,18.52,17.38,20.64,855.47,857.85,151.199997,9.37,1.0237,263,0,13.676,2.02633,3.56,26977,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,131,9,1,0,0
28:22:45,1512950190,2017-12-10T23:57:55,1.994,3406.54,18.47,17.33,20.60,855.42,857.72,153.116669,9.54,1.0237,263,0,13.696,2.04097,3.56,26969,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,131,9,1,0,0
28:23:15,1512950220,2017-12-10T23:58:25,1.997,3407.54,18.42,17.28,20.54,855.41,857.82,152.116669,9.68,1.0240,263,0,13.696,2.04529,3.55,26961,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,20,1,0,0
28:23:45,1512950250,2017-12-10T23:58:55,1.983,3408.53,18.37,17.27,20.44,855.42,857.78,152.233337,9.89,1.0241,262,0,13.694,2.03121,3.55,26953,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,20,1,0,0
28:24:15,1512950280,2017-12-10T23:59:25,1.996,3409.53,18.32,17.16,20.46,855.42,857.76,152.899994,9.89,1.0243,262,0,13.717,2.04414,3.55,26945,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,519,144,7,1,1,0
28:24:45,1512950310,2017-12-10T23:59:55,1.998,3410.53,18.27,17.13,20.38,855.46,857.65,152.966660,9.65,1.0243,262,0,13.717,2.04673,3.55,26937,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,519,144,7,1,1,0
28:25:15,1512950340,2017-12-11T00:00:25,1.983,3411.52,18.22,17.04,20.30,855.37,857.80,152.949997,9.48,1.0247,261,0,13.715,2.03149,3.55,26929,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,169,11,1,0,0
28:25:45,1512950370,2017-12-11T00:00:55,1.994,3412.52,18.18,17.03,20.28,855.45,857.72,153.683334,9.63,1.0247,261,0,13.737,2.04328,3.55,26921,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,169,11,1,0,0
28:26:15,1512950400,2017-12-11T00:01:25,1.997,3413.52,18.14,16.99,20.25,855.43,857.78,152.983337,9.69,1.0249,261,0,13.737,2.04702,3.55,26913,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,186,15,1,1,0
28:26:45,1512950430,2017-12-11T00:01:56,1.991,3414.51,18.08,16.94,20.17,855.44,857.78,153.316666,9.84,1.0251,261,0,13.735,2.04126,3.55,26905,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,186,15,1,1,0
28:27:15,1512950460,2017-12-11T00:02:26,1.997,3415.51,18.03,16.87,20.12,855.37,857.67,152.850006,9.96,1.0252,261,0,13.735,2.04731,3.55,26897,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,170,19,0,0,0
28:27:45,1512950490,2017-12-11T00:02:56,1.995,3416.50,17.97,16.84,20.10,855.39,857.71,152.933334,10.03,1.0254,261,0,13.733,2.04558,3.55,26889,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,170,19,0,0,0
28:28:15,1512950520,2017-12-11T00:03:26,1.995,3417.50,17.92,16.78,20.02,855.39,857.77,151.816666,9.96,1.0257,261,0,13.733,2.04673,3.55,26880,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,154,13,2,0,0
28:28:45,1512950550,2017-12-11T00:03:56,1.989,3418.49,17.86,16.74,19.98,855.33,857.75,152.699997,9.70,1.0259,261,0,13.730,2.04097,3.55,26872,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,154,13,2,0,0
28:29:15,1512950580,2017-12-11T00:04:26,1.989,3419.49,17.81,16.69,19.92,855.36,857.78,151.699997,10.36,1.0261,261,0,13.730,2.04097,3.55,26864,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,145,11,2,0,0
28:29:45,1512950610,2017-12-11T00:04:56,1.993,3420.48,17.74,16.66,19.84,855.34,857.76,152.149994,10.77,1.0263,261,0,13.730,2.04529,3.55,26856,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,145,11,2,0,0
28:30:15,1512950640,2017-12-11T00:05:26,1.987,3421.48,17.68,16.60,19.82,855.36,857.64,152.566666,10.39,1.0264,260,0,13.728,2.03896,3.55,26848,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,148,9,1,0,0
28:30:45,1512950670,2017-12-11T00:05:56,1.994,3422.47,17.63,16.52,19.76,855.29,857.69,152.733337,10.23,1.0266,260,0,13.751,2.04731,3.55,26840,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,148,9,1,0,0
28:31:15,1512950700,2017-12-11T00:06:26,1.989,3423.47,17.59,16.47,19.72,855.43,857.62,153.300003,10.07,1.0267,260,0,13.750,2.04212,3.54,26832,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,151,4,0,0,0
28:31:45,1512950730,2017-12-11T00:06:56,1.978,3424.46,17.52,16.42,19.64,855.31,857.63,151.966660,9.93,1.0270,259,0,13.750,2.03149,3.55,26824,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,151,4,0,0,0
28:32:15,1512950760,2017-12-11T00:07:26,1.994,3425.45,17.48,16.38,19.59,855.37,857.63,152.399994,9.79,1.0271,259,0,13.771,2.04760,3.55,26816,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,217,24,1,1,1
28:32:45,1512950790,2017-12-11T00:07:56,1.996,3426.45,17.43,16.31,19.54,855.36,857.71,152.533340,9.78,1.0274,259,0,13.769,2.05048,3.55,26808,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,217,24,1,1,1
28:33:15,1512950820,2017-12-11T00:08:26,1.984,3427.44,17.39,16.28,19.48,855.28,857.66,152.333328,9.82,1.0275,258,0,13.768,2.03867,3.55,26800,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,208,27,1,1,0
28:33:45,1512950850,2017-12-11T00:08:55,1.995,3428.44,17.35,16.18,19.46,855.34,857.72,153.300003,9.86,1.0277,258,0,13.792,2.05019,3.54,26792,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,208,27,1,1,0
28:34:15,1512950880,2017-12-11T00:09:25,1.992,3429.44,17.31,16.15,19.41,855.32,857.75,154.250000,10.02,1.0279,258,0,13.790,2.04731,3.55,26784,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,193,22,1,0,0
28:34:45,1512950910,2017-12-11T00:09:55,1.986,3430.43,17.28,16.11,19.38,855.31,857.78,152.600006,10.20,1.0280,257,0,13.791,2.04126,3.54,26776,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,193,22,1,0,0
28:35:15,1512950940,2017-12-11T00:10:25,1.996,3431.43,17.25,16.06,19.34,855.33,857.83,153.166672,10.09,1.0282,257,0,13.810,2.05250,3.55,26768,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,23,0,0,0
28:35:45,1512950970,2017-12-11T00:10:55,2.000,3432.43,17.22,16.01,19.26,855.37,857.76,153.166672,10.13,1.0282,257,0,13.809,2.05596,3.55,26760,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,23,0,0,0
28:36:15,1512951000,2017-12-11T00:11:25,1.987,3433.42,17.16,15.98,19.24,855.40,857.77,153.283340,10.33,1.0284,256,0,13.810,2.04385,3.55,26752,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,176,10,0,0,0
28:36:45,1512951030,2017-12-11T00:11:55,1.999,3434.42,17.15,15.91,19.24,855.41,857.87,153.933334,10.32,1.0286,256,0,13.832,2.05567,3.55,26743,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,176,10,0,0,0
28:37:15,1512951060,2017-12-11T00:12:25,1.999,3435.43,17.09,15.88,19.20,855.37,857.80,153.266663,10.19,1.0287,256,0,13.831,2.05625,3.54,26735,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,142,20,0,0,0
28:37:45,1512951090,2017-12-11T00:12:55,1.989,3436.42,17.06,15.86,19.15,855.35,857.82,153.300003,10.15,1.0288,256,0,13.830,2.04587,3.55,26727,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,142,20,0,0,0
28:38:15,1512951120,2017-12-11T00:13:25,1.996,3437.42,17.02,15.81,19.12,855.41,857.82,152.433334,10.17,1.0290,256,0,13.830,2.05423,3.55,26719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,183,9,1,0,0
28:38:45,1512951150,2017-12-11T00:13:55,1.995,3438.42,16.98,15.78,19.12,855.28,858.05,153.033340,10.24,1.0294,256,0,13.831,2.05394,3.54,26711,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,183,9,1,0,0
28:39:15,1512951180,2017-12-11T00:14:25,1.989,3439.42,16.96,15.73,19.06,855.42,857.95,152.983337,10.26,1.0293,256,0,13.830,2.04760,3.55,26703,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,140,14,2,1,0
28:39:45,1512951210,2017-12-11T00:14:56,1.996,3440.42,16.92,15.67,18.98,855.32,858.02,152.666672,10.35,1.0296,256,0,13.829,2.05481,3.55,26695,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,140,14,2,1,0
28:40:15,1512951240,2017-12-11T00:15:26,1.995,3441.41,16.90,15.67,18.98,855.35,857.98,152.316666,10.56,1.0296,256,0,13.828,2.05394,3.55,26687,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,142,7,1,1,1
28:40:45,1512951270,2017-12-11T00:15:56,1.993,3442.41,16.87,15.61,18.96,855.41,858.06,153.116669,10.57,1.0298,256,0,13.827,2.05221,3.54,26679,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,142,7,1,1,1
28:41:15,1512951300,2017-12-11T00:16:26,1.999,3443.41,16.83,15.56,18.88,855.39,857.88,154.183334,10.54,1.0297,256,0,13.826,2.05885,3.55,26671,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,156,14,0,0,0
28:41:45,1512951330,2017-12-11T00:16:56,1.997,3444.40,16.80,15.51,18.88,855.45,858.09,152.783340,10.63,1.0301,256,0,13.826,2.05654,3.55,26663,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,156,14,0,0,0
28:42:15,1512951360,2017-12-11T00:17:26,1.998,3445.39,16.78,15.52,18.84,855.42,858.02,152.500000,10.69,1.0300,256,0,13.825,2.05769,3.55,26655,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,125,15,2,0,0
28:42:45,1512951390,2017-12-11T00:17:56,1.990,3446.39,16.76,15.43,18.83,855.43,858.07,153.583328,10.82,1.0302,256,0,13.826,2.04961,3.55,26647,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,125,15,2,0,0
28:43:15,1512951420,2017-12-11T00:18:26,1.991,3447.38,16.72,15.39,18.75,855.41,858.08,152.966660,10.70,1.0303,256,0,13.825,2.05134,3.54,26638,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,131,14,2,1,0
28:43:45,1512951450,2017-12-11T00:18:56,1.991,3448.38,16.72,15.38,18.78,855.49,858.10,153.399994,10.68,1.0303,256,0,13.825,2.05163,3.55,26630,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,131,14,2,1,0
28:44:15,1512951480,2017-12-11T00:19:26,1.987,3449.37,16.67,15.33,18.73,855.42,858.21,152.383331,10.72,1.0307,255,0,13.824,2.04817,3.55,26622,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,172,20,2,1,1
28:44:45,1512951510,2017-12-11T00:19:56,1.992,3450.37,16.64,15.28,18.72,855.40,858.13,153.649994,11.10,1.0306,255,0,13.843,2.05336,3.54,26614,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,172,20,2,1,1
28:45:15,1512951540,2017-12-11T00:20:26,1.997,3451.36,16.62,15.25,18.65,855.46,858.14,152.116669,11.05,1.0307,255,0,13.842,2.05856,3.55,26606,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,206,24,1,0,0
28:45:45,1512951570,2017-12-11T00:20:56,1.985,3452.36,16.59,15.17,18.65,855.46,858.24,153.033340,10.91,1.0310,254,0,13.842,2.04644,3.55,26598,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,206,24,1,0,0
28:46:15,1512951600,2017-12-11T00:21:26,1.998,3453.35,16.54,15.15,18.62,855.39,858.25,153.250000,10.93,1.0312,254,0,13.864,2.06029,3.55,26590,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,130,8,1,0,0
28:46:45,1512951630,2017-12-11T00:21:56,1.998,3454.35,16.51,15.16,18.57,855.45,858.28,154.033340,10.89,1.0313,254,0,13.864,2.06058,3.54,26582,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,130,8,1,0,0
28:47:15,1512951660,2017-12-11T00:22:26,1.985,3455.35,16.48,15.10,18.54,855.48,858.23,153.350006,10.89,1.0314,253,0,13.862,2.04760,3.55,26574,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,135,14,2,2,1
28:47:45,1512951690,2017-12-11T00:22:55,1.997,3456.35,16.44,15.08,18.52,855.42,858.13,153.916672,11.11,1.0314,253,0,13.886,2.05914,3.55,26566,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,135,14,2,2,1
28:48:15,1512951720,2017-12-11T00:23:25,2.002,3457.34,16.38,14.99,18.44,855.48,858.11,153.633331,11.42,1.0315,253,0,13.885,2.06550,3.54,26558,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,149,19,2,1,0
28:48:45,1512951750,2017-12-11T00:23:55,1.985,3458.34,16.33,14.97,18.41,855.40,858.14,152.933334,11.39,1.0317,252,0,13.884,2.04817,3.55,26550,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,149,19,2,1,0
28:49:15,1512951780,2017-12-11T00:24:25,2.004,3459.34,16.28,14.93,18.34,855.44,858.11,153.483337,11.45,1.0319,252,0,13.908,2.06811,3.55,26541,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,203,27,3,2,0
28:49:45,1512951810,2017-12-11T00:24:55,2.001,3460.35,16.23,14.91,18.28,855.48,858.07,153.916672,11.67,1.0320,252,0,13.907,2.06550,3.55,26533,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,203,27,3,2,0
28:50:15,1512951840,2017-12-11T00:25:25,1.990,3461.35,16.16,14.84,18.25,855.44,858.02,154.000000,11.54,1.0322,252,0,13.906,2.05423,3.54,26525,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,236,33,3,1,1
28:50:45,1512951870,2017-12-11T00:25:55,1.998,3462.35,16.10,14.80,18.17,855.32,858.01,153.949997,11.69,1.0324,252,0,13.903,2.06232,3.55,26517,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,236,33,3,1,1
28:51:15,1512951900,2017-12-11T00:26:25,1.999,3463.34,16.04,14.74,18.14,855.49,858.01,154.050003,11.89,1.0326,252,0,13.905,2.06405,3.55,26509,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,209,26,0,0,0
28:51:45,1512951930,2017-12-11T00:26:55,1.986,3464.34,15.99,14.66,18.06,855.32,858.02,153.350006,11.76,1.0328,251,0,13.903,2.05105,3.55,26501,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,209,26,0,0,0
28:52:15,1512951960,2017-12-11T00:27:25,2.001,3465.34,15.93,14.60,18.02,855.38,858.21,154.116669,11.65,1.0333,251,0,13.923,2.06753,3.55,26493,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,250,32,1,1,0
28:52:45,1512951990,2017-12-11T00:27:55,1.999,3466.34,15.87,14.54,17.98,855.41,858.18,153.483337,11.72,1.0334,251,0,13.923,2.06579,3.55,26485,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,250,32,1,1,0
28:53:15,1512952020,2017-12-11T00:28:25,1.991,3467.34,15.81,14.48,17.92,855.32,858.11,153.333328,11.82,1.0336,251,0,13.923,2.05798,3.55,26477,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,216,28,2,1,1
28:53:45,1512952050,2017-12-11T00:28:56,1.993,3468.33,15.74,14.43,17.86,855.36,858.12,153.800003,12.01,1.0338,251,0,13.922,2.06029,3.55,26468,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,216,28,2,1,1
28:54:15,1512952080,2017-12-11T00:29:26,1.994,3469.33,15.69,14.37,17.78,855.32,857.99,153.166672,11.77,1.0339,251,0,13.921,2.06145,3.54,26460,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,178,16,1,0,0
28:54:45,1512952110,2017-12-11T00:29:56,1.991,3470.32,15.63,14.30,17.73,855.30,857.92,154.199997,11.65,1.0340,251,0,13.920,2.05856,3.55,26452,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,178,16,1,0,0
28:55:15,1512952140,2017-12-11T00:30:26,1.995,3471.32,15.58,14.25,17.72,855.36,857.87,152.516663,12.20,1.0341,251,0,13.919,2.06348,3.55,26444,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,660,186,15,0,0,0
28:55:45,1512952170,2017-12-11T00:30:56,1.994,3472.31,15.52,14.24,17.62,855.24,858.01,152.333328,12.36,1.0345,251,0,13.918,2.06232,3.55,26436,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,660,186,15,0,0,0
28:56:15,1512952200,2017-12-11T00:31:26,1.994,3473.31,15.47,14.17,17.54,855.30,857.86,153.633331,12.43,1.0344,251,0,13.918,2.06290,3.54,26428,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,231,14,3,1,1
28:56:45,1512952230,2017-12-11T00:31:56,1.994,3474.30,15.41,14.11,17.52,855.21,857.86,151.683334,12.61,1.0347,251,0,13.917,2.06290,3.55,26420,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,231,14,3,1,1
28:57:15,1512952260,2017-12-11T00:32:26,1.992,3475.30,15.35,14.10,17.42,855.14,857.76,152.516663,12.50,1.0348,251,0,13.916,2.06145,3.55,26412,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,282,25,1,1,0
28:57:45,1512952290,2017-12-11T00:32:56,1.990,3476.29,15.30,14.04,17.41,855.20,857.72,152.566666,12.54,1.0349,251,0,13.916,2.05914,3.54,26404,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,282,25,1,1,0
28:58:15,1512952320,2017-12-11T00:33:26,1.979,3477.28,15.28,13.99,17.38,855.24,857.85,151.816666,12.55,1.0351,250,0,13.912,2.04875,3.55,26396,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1362,397,36,3,0,0
28:58:45,1512952350,2017-12-11T00:33:56,1.991,3478.28,15.22,13.95,17.31,855.22,857.88,152.350006,12.38,1.0354,250,0,13.937,2.06116,3.55,26387,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1362,397,36,3,0,0
28:59:15,1512952380,2017-12-11T00:34:26,1.992,3479.27,15.18,13.87,17.30,855.25,857.89,152.800003,12.35,1.0356,250,0,13.937,2.06261,3.55,26379,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1332,389,45,1,1,1
28:59:45,1512952410,2017-12-11T00:34:56,1.980,3480.27,15.14,13.83,17.23,855.29,857.94,151.816666,12.28,1.0358,249,0,13.937,2.05105,3.55,26371,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1332,389,45,1,1,1
29:00:15,1512952440,2017-12-11T00:35:25,1.994,3481.26,15.10,13.82,17.15,855.38,857.80,153.133331,12.37,1.0357,249,0,13.960,2.06521,3.54,26363,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1407,410,32,3,0,0
29:00:45,1512952470,2017-12-11T00:35:55,1.990,3482.26,15.07,13.76,17.17,855.36,857.85,152.733337,12.47,1.0359,249,0,13.958,2.06116,3.55,26355,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1407,410,32,3,0,0
29:01:15,1512952500,2017-12-11T00:36:25,1.984,3483.25,15.03,13.74,17.15,855.31,857.93,152.716660,12.42,1.0361,248,0,13.956,2.05567,3.54,26347,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1380,386,49,4,1,0
29:01:45,1512952530,2017-12-11T00:36:55,1.994,3484.25,15.00,13.72,17.07,855.31,858.01,153.100006,12.45,1.0363,248,0,13.983,2.06695,3.55,26339,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1380,386,49,4,1,0
29:02:15,1512952560,2017-12-11T00:37:25,1.994,3485.25,14.98,13.67,17.03,855.35,857.88,153.483337,12.40,1.0363,248,0,13.980,2.06637,3.55,26331,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,367,51,4,1,0
29:02:45,1512952590,2017-12-11T00:37:55,1.982,3486.24,14.95,13.58,17.03,855.33,857.91,153.383331,12.54,1.0364,247,0,13.979,2.05365,3.55,26323,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,367,51,4,1,0
29:03:15,1512952620,2017-12-11T00:38:25,1.998,3487.24,14.92,13.63,16.99,855.25,857.89,153.566666,12.64,1.0365,247,0,14.003,2.07129,3.54,26315,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,364,32,1,0,0
29:03:45,1512952650,2017-12-11T00:38:55,1.994,3488.24,14.90,13.59,16.95,855.31,857.97,154.300003,12.66,1.0366,247,0,14.003,2.06753,3.54,26306,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,364,32,1,0,0
29:04:15,1512952680,2017-12-11T00:39:25,1.991,3489.24,14.88,13.57,16.92,855.31,857.89,153.699997,12.83,1.0366,247,0,14.001,2.06348,3.55,26298,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1020,283,26,1,1,0
29:04:45,1512952710,2017-12-11T00:39:55,1.999,3490.24,14.85,13.51,16.92,855.19,857.87,153.533340,13.04,1.0367,247,0,14.001,2.07245,3.55,26290,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1020,283,26,1,1,0
29:05:15,1512952740,2017-12-11T00:40:25,1.995,3491.23,14.82,13.48,16.84,855.19,858.05,153.366669,12.93,1.0370,247,0,14.000,2.06869,3.54,26282,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,251,30,2,0,0
29:05:45,1512952770,2017-12-11T00:40:55,1.990,3492.23,14.79,13.43,16.86,855.20,857.95,153.399994,13.03,1.0370,247,0,13.999,2.06376,3.55,26274,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,251,30,2,0,0
29:06:15,1512952800,2017-12-11T00:41:25,1.998,3493.23,14.77,13.39,16.81,855.23,857.98,151.866669,12.96,1.0371,247,0,13.997,2.07216,3.54,26266,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,345,37,1,0,0
29:06:45,1512952830,2017-12-11T00:41:56,1.999,3494.22,14.73,13.36,16.81,855.23,858.01,152.733337,13.00,1.0373,247,0,13.999,2.07332,3.54,26258,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,345,37,1,0,0
29:07:15,1512952860,2017-12-11T00:42:26,1.989,3495.22,14.69,13.27,16.75,855.27,858.09,154.116669,13.17,1.0375,247,0,13.998,2.06376,3.54,26250,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,369,47,1,0,0
29:07:45,1512952890,2017-12-11T00:42:56,1.993,3496.21,14.66,13.28,16.72,855.20,857.96,152.050003,13.12,1.0375,247,0,13.999,2.06724,3.54,26242,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,369,47,1,0,0
29:08:15,1512952920,2017-12-11T00:43:26,1.993,3497.21,14.63,13.27,16.67,855.23,858.04,152.733337,12.93,1.0377,247,0,13.997,2.06782,3.54,26233,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1398,383,53,2,2,0
29:08:45,1512952950,2017-12-11T00:43:56,1.990,3498.20,14.59,13.21,16.65,855.26,858.07,154.316666,12.70,1.0379,247,0,13.995,2.06492,3.54,26225,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1398,383,53,2,2,0
29:09:15,1512952980,2017-12-11T00:44:26,1.995,3499.20,14.55,13.17,16.64,855.33,858.10,153.033340,12.79,1.0381,247,0,13.996,2.07071,3.54,26217,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1584,449,50,9,3,0
29:09:45,1512953010,2017-12-11T00:44:56,1.991,3500.19,14.52,13.14,16.56,855.30,857.98,152.399994,12.75,1.0380,247,0,13.996,2.06695,3.54,26209,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1584,449,50,9,3,0
29:10:15,1512953040,2017-12-11T00:45:26,1.991,3501.19,14.48,13.12,16.53,855.39,858.03,152.350006,13.48,1.0382,247,0,13.995,2.06695,3.54,26201,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1368,403,60,8,6,1
29:10:45,1512953070,2017-12-11T00:45:56,1.991,3502.18,14.46,13.06,16.50,855.39,858.06,151.183334,13.42,1.0383,247,0,13.992,2.06695,3.54,26193,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1368,403,60,8,6,1
29:11:15,1512953100,2017-12-11T00:46:26,1.990,3503.18,14.41,13.02,16.47,855.27,858.12,153.316666,13.26,1.0386,247,0,13.994,2.06666,3.53,26185,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1440,429,71,7,2,1
29:11:45,1512953130,2017-12-11T00:46:56,1.991,3504.17,14.37,12.99,16.42,855.20,858.02,151.750000,13.11,1.0386,247,0,13.992,2.06811,3.54,26177,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1440,429,71,7,2,1
29:12:15,1512953160,2017-12-11T00:47:26,1.979,3505.16,14.33,12.97,16.39,855.26,857.94,151.983337,13.07,1.0387,246,0,13.991,2.05509,3.54,26169,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1482,416,52,6,1,0
29:12:45,1512953190,2017-12-11T00:47:56,1.991,3506.16,14.29,12.93,16.38,855.22,857.89,152.066666,13.19,1.0387,246,0,14.017,2.06782,3.54,26161,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1482,416,52,6,1,0
29:13:15,1512953220,2017-12-11T00:48:26,1.994,3507.15,14.26,12.94,16.34,855.22,857.90,152.383331,13.28,1.0389,246,0,14.014,2.07129,3.53,26152,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1374,416,45,6,2,0
29:13:45,1512953250,2017-12-11T00:48:56,1.980,3508.15,14.23,12.86,16.28,855.15,857.90,152.216660,13.54,1.0390,245,0,14.014,2.05712,3.54,26144,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1374,416,45,6,2,0
29:14:15,1512953280,2017-12-11T00:49:25,1.997,3509.14,14.21,12.85,16.25,855.15,857.90,152.533340,13.51,1.0390,245,0,14.038,2.07506,3.54,26136,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,393,44,4,1,0
29:14:45,1512953310,2017-12-11T00:49:55,1.995,3510.14,14.18,12.84,16.22,855.15,857.85,152.516663,13.67,1.0391,245,0,14.038,2.07303,3.53,26128,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,393,44,4,1,0
29:15:15,1512953340,2017-12-11T00:50:25,1.990,3511.13,14.17,12.81,16.25,855.16,857.88,152.633331,13.56,1.0392,245,0,14.035,2.06782,3.54,26120,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1542,441,51,11,3,0
29:15:45,1512953370,2017-12-11T00:50:55,1.993,3512.13,14.14,12.77,16.18,855.19,857.96,152.833328,13.57,1.0394,245,0,14.036,2.07100,3.54,26112,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1542,441,51,11,3,0
29:16:15,1512953400,2017-12-11T00:51:25,1.993,3513.12,14.12,12.74,16.20,855.07,858.02,152.766663,13.58,1.0395,245,0,14.036,2.07129,3.54,26104,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1644,475,63,7,2,0
29:16:45,1512953430,2017-12-11T00:51:56,1.993,3514.12,14.10,12.75,16.14,855.09,857.99,152.466660,13.65,1.0395,245,0,14.035,2.07158,3.53,26095,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1644,475,63,7,2,0
29:17:15,1512953460,2017-12-11T00:52:26,1.995,3515.11,14.10,12.71,16.15,855.07,858.07,154.000000,13.73,1.0396,245,0,14.036,2.07390,3.54,26087,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1728,527,57,2,0,0
29:17:45,1512953490,2017-12-11T00:52:56,1.992,3516.11,14.06,12.73,16.10,855.10,857.92,151.899994,13.65,1.0396,245,0,14.034,2.07042,3.53,26079,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1728,527,57,2,0,0
29:18:15,1512953520,2017-12-11T00:53:26,1.994,3517.10,14.05,12.66,16.07,855.18,857.97,153.066666,13.60,1.0397,245,0,14.035,2.07332,3.54,26071,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1896,548,61,2,0,0
29:18:45,1512953550,2017-12-11T00:53:56,1.990,3518.09,14.02,12.63,16.07,855.21,858.03,152.716660,13.57,1.0399,245,0,14.034,2.06955,3.54,26063,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1896,548,61,2,0,0
29:19:15,1512953580,2017-12-11T00:54:26,1.988,3519.09,14.00,12.64,16.00,855.22,857.98,153.416672,13.57,1.0399,245,0,14.035,2.06753,3.53,26055,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1998,589,85,7,2,1
29:19:45,1512953610,2017-12-11T00:54:56,1.988,3520.08,13.96,12.62,15.99,855.17,858.01,152.383331,13.59,1.0401,245,0,14.033,2.06782,3.54,26047,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1998,589,85,7,2,1
29:20:15,1512953640,2017-12-11T00:55:26,1.992,3521.08,13.95,12.56,16.00,855.26,858.01,152.216660,13.70,1.0401,245,0,14.033,2.07187,3.54,26039,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1875,556,97,8,2,0
29:20:45,1512953670,2017-12-11T00:55:56,1.988,3522.07,13.94,12.55,15.95,855.23,857.98,153.516663,13.79,1.0401,244,0,14.034,2.06753,3.54,26031,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1875,556,97,8,2,0
29:21:15,1512953700,2017-12-11T00:56:26,1.986,3523.07,13.92,12.53,15.99,855.23,858.11,152.866669,13.98,1.0403,243,0,14.057,2.06608,3.54,26022,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1869,532,78,4,1,1
29:21:45,1512953730,2017-12-11T00:56:56,1.995,3524.07,13.90,12.52,15.93,855.24,858.09,152.899994,13.95,1.0404,243,0,14.079,2.07506,3.53,26014,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1869,532,78,4,1,1
29:22:15,1512953760,2017-12-11T00:57:26,1.998,3525.06,13.87,12.48,15.86,855.16,858.10,153.333328,14.08,1.0405,243,0,14.081,2.07913,3.54,26006,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1911,554,85,4,3,0
29:22:45,1512953790,2017-12-11T00:57:56,1.987,3526.06,13.85,12.43,15.88,855.22,857.97,152.883331,13.87,1.0404,242,0,14.081,2.06695,3.53,25998,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1911,554,85,4,3,0
29:23:15,1512953820,2017-12-11T00:58:26,2.004,3527.06,13.83,12.44,15.85,855.22,858.05,153.300003,13.90,1.0406,242,0,14.106,2.08552,3.54,25990,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1950,561,92,13,3,0
29:23:45,1512953850,2017-12-11T00:58:55,2.000,3528.06,13.81,12.47,15.85,855.20,858.02,154.383331,13.85,1.0406,242,0,14.105,2.08116,3.54,25982,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1950,561,92,13,3,0
29:24:15,1512953880,2017-12-11T00:59:25,1.986,3529.06,13.79,12.40,15.82,855.18,858.00,154.466660,13.76,1.0407,241,0,14.103,2.06695,3.54,25974,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1809,509,63,7,1,0
29:24:45,1512953910,2017-12-11T00:59:55,2.004,3530.06,13.78,12.39,15.80,855.29,858.05,154.183334,13.68,1.0408,241,0,14.129,2.08552,3.54,25965,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1809,509,63,7,1,0
29:25:15,1512953940,2017-12-11T01:00:25,2.004,3531.06,13.77,12.37,15.78,855.21,858.10,154.766663,13.79,1.0409,241,0,14.127,2.08581,3.53,25957,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1965,559,58,4,0,0
29:25:45,1512953970,2017-12-11T01:00:55,1.995,3532.06,13.76,12.34,15.80,855.21,858.10,154.566666,13.90,1.0409,241,0,14.126,2.07651,3.54,25949,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1965,559,58,4,0,0
29:26:15,1512954000,2017-12-11T01:01:25,2.006,3533.07,13.74,12.32,15.73,855.19,858.13,154.449997,14.12,1.0410,241,0,14.127,2.08785,3.54,25941,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1764,516,53,6,0,0
29:26:45,1512954030,2017-12-11T01:01:55,2.005,3534.07,13.74,12.30,15.74,855.32,858.21,154.750000,13.95,1.0411,241,0,14.127,2.08756,3.53,25933,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1764,516,53,6,0,0
29:27:15,1512954060,2017-12-11T01:02:25,1.992,3535.07,13.72,12.26,15.73,855.30,858.22,155.149994,13.83,1.0412,241,0,14.125,2.07361,3.54,25925,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2031,593,109,8,2,0
29:27:45,1512954090,2017-12-11T01:02:55,2.005,3536.07,13.71,12.23,15.73,855.22,858.37,153.883331,13.91,1.0414,241,0,14.126,2.08843,3.54,25917,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2031,593,109,8,2,0
29:28:15,1512954120,2017-12-11T01:03:25,2.005,3537.07,13.70,12.24,15.68,855.30,858.32,153.733337,14.03,1.0414,241,0,14.125,2.08814,3.54,25908,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1953,554,64,6,4,1
29:28:45,1512954150,2017-12-11T01:03:55,1.991,3538.07,13.68,12.20,15.72,855.25,858.30,154.500000,14.09,1.0414,241,0,14.124,2.07390,3.53,25900,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1953,554,64,6,4,1
29:29:15,1512954180,2017-12-11T01:04:25,1.999,3539.07,13.67,12.17,15.68,855.28,858.25,153.600006,14.31,1.0414,241,0,14.125,2.08203,3.54,25892,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2088,592,112,8,1,0
29:29:45,1512954210,2017-12-11T01:04:55,1.999,3540.07,13.64,12.18,15.68,855.26,858.14,153.916672,14.31,1.0414,241,0,14.125,2.08203,3.54,25884,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2088,592,112,8,1,0
29:30:15,1512954240,2017-12-11T01:05:25,1.990,3541.07,13.65,12.18,15.66,855.23,858.25,153.066666,14.31,1.0415,241,0,14.124,2.07216,3.54,25876,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1809,530,91,12,4,1
29:30:45,1512954270,2017-12-11T01:05:55,2.000,3542.07,13.63,12.12,15.64,855.21,858.22,153.699997,14.16,1.0415,241,0,14.125,2.08261,3.54,25868,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1809,530,91,12,4,1
29:31:15,1512954300,2017-12-11T01:06:25,2.002,3543.07,13.61,12.13,15.65,855.29,858.17,154.316666,14.11,1.0415,241,0,14.124,2.08552,3.53,25859,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2091,610,94,10,7,0
29:31:45,1512954330,2017-12-11T01:06:55,1.995,3544.07,13.59,12.09,15.60,855.27,858.23,154.333328,14.34,1.0417,241,0,14.122,2.07797,3.54,25851,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2091,610,94,10,7,0
29:32:15,1512954360,2017-12-11T01:07:26,2.001,3545.07,13.57,12.06,15.57,855.30,858.23,153.733337,14.54,1.0417,241,0,14.122,2.08494,3.54,25843,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1944,547,70,7,3,0
29:32:45,1512954390,2017-12-11T01:07:56,1.996,3546.07,13.55,12.07,15.57,855.25,858.13,154.283340,14.77,1.0417,241,0,14.122,2.07913,3.53,25835,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1944,547,70,7,3,0
29:33:15,1512954420,2017-12-11T01:08:26,2.000,3547.07,13.54,12.06,15.55,855.31,858.31,153.133331,14.91,1.0419,241,0,14.121,2.08378,3.54,25827,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1905,548,56,6,1,0
29:33:45,1512954450,2017-12-11T01:08:56,1.998,3548.07,13.52,12.02,15.53,855.28,858.26,154.383331,14.75,1.0419,241,0,14.121,2.08174,3.54,25819,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1905,548,56,6,1,0
29:34:15,1512954480,2017-12-11T01:09:26,2.001,3549.06,13.51,12.01,15.52,855.36,858.31,154.066666,14.77,1.0420,241,0,14.121,2.08465,3.54,25811,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1956,559,73,7,0,0
29:34:45,1512954510,2017-12-11T01:09:56,2.002,3550.06,13.48,11.97,15.51,855.32,858.27,152.833328,14.68,1.0421,241,0,14.121,2.08581,3.53,25802,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1956,559,73,7,0,0
29:35:15,1512954540,2017-12-11T01:10:26,1.998,3551.06,13.47,11.97,15.47,855.32,858.21,153.233337,14.46,1.0421,241,0,14.120,2.08232,3.54,25794,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1953,583,94,13,1,0
29:35:45,1512954570,2017-12-11T01:10:56,1.997,3552.05,13.43,11.94,15.44,855.22,858.24,154.266663,14.64,1.0422,241,0,14.120,2.08174,3.54,25786,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1953,583,94,13,1,0
29:36:15,1512954600,2017-12-11T01:11:26,1.998,3553.05,13.42,11.94,15.45,855.36,858.32,153.699997,14.45,1.0424,241,0,14.121,2.08232,3.53,25778,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2337,662,93,14,5,0
29:36:45,1512954630,2017-12-11T01:11:56,1.991,3554.05,13.39,11.88,15.39,855.34,858.27,153.949997,14.46,1.0424,241,0,14.121,2.07593,3.54,25770,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2337,662,93,14,5,0
29:37:15,1512954660,2017-12-11T01:12:26,1.995,3555.04,13.36,11.91,15.38,855.31,858.30,154.466660,14.70,1.0426,241,0,14.119,2.07942,3.54,25762,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2511,707,105,13,4,1
29:37:45,1512954690,2017-12-11T01:12:56,1.996,3556.04,13.36,11.84,15.36,855.37,858.35,154.366669,14.73,1.0426,241,0,14.120,2.08116,3.54,25754,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2511,707,105,13,4,1
29:38:15,1512954720,2017-12-11T01:13:26,1.983,3557.03,13.33,11.86,15.36,855.35,858.28,154.066666,14.66,1.0427,240,0,14.117,2.06753,3.54,25745,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2340,680,88,8,4,1
29:38:45,1512954750,2017-12-11T01:13:55,1.998,3558.03,13.30,11.81,15.34,855.33,858.36,154.050003,14.52,1.0429,240,0,14.142,2.08378,3.53,25737,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2340,680,88,8,4,1
29:39:15,1512954780,2017-12-11T01:14:25,1.997,3559.03,13.28,11.80,15.31,855.33,858.33,153.533340,14.55,1.0429,240,0,14.143,2.08232,3.54,25729,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2478,705,78,11,3,0
29:39:45,1512954810,2017-12-11T01:14:55,1.986,3560.03,13.28,11.79,15.30,855.28,858.31,152.783340,14.67,1.0429,239,0,14.142,2.07071,3.53,25721,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2478,705,78,11,3,0
29:40:15,1512954840,2017-12-11T01:15:25,1.997,3561.03,13.25,11.74,15.26,855.34,858.47,154.266663,15.02,1.0432,239,0,14.166,2.08349,3.54,25713,,,,,,,,,,,,,,,,,,13,21,22,13,21,22,2361,659,96,17,2,0
29:40:45,1512954870,2017-12-11T01:15:55,2.002,3562.03,13.22,11.72,15.24,855.37,858.27,154.766663,15.12,1.0430,239,0,14.166,2.08785,3.54,25705,,,,,,,,,,,,,,,,,,13,21,22,13,21,22,2361,659,96,17,2,0
29:41:15,1512954900,2017-12-11T01:16:26,2.005,3563.03,13.20,11.70,15.26,855.35,858.29,153.850006,15.22,1.0431,239,0,14.165,2.09105,3.53,25696,,,,,,,,,,,,,,,,,,14,22,22,14,22,22,2508,726,106,7,0,0
29:41:45,1512954930,2017-12-11T01:16:55,2.002,3564.03,13.18,11.75,15.22,855.32,858.22,154.449997,15.13,1.0431,239,0,14.165,2.08843,3.54,25688,,,,,,,,,,,,,,,,,,14,22,22,14,22,22,2508,726,106,7,0,0
29:42:15,1512954960,2017-12-11T01:17:25,1.991,3565.03,13.15,11.70,15.16,855.31,858.35,155.050003,15.08,1.0434,239,0,14.163,2.07768,3.54,25680,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2598,736,90,5,1,0
29:42:45,1512954990,2017-12-11T01:17:56,2.001,3566.03,13.14,11.67,15.15,855.23,858.27,153.266663,14.97,1.0433,239,0,14.165,2.08814,3.54,25672,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2598,736,90,5,1,0
29:43:15,1512955020,2017-12-11T01:18:26,2.003,3567.03,13.12,11.63,15.18,855.36,858.38,153.616669,15.00,1.0435,239,0,14.165,2.09018,3.53,25664,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2856,830,124,8,2,1
29:43:45,1512955050,2017-12-11T01:18:56,2.001,3568.02,13.09,11.67,15.11,855.29,858.28,153.050003,14.98,1.0435,239,0,14.165,2.08785,3.54,25655,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2856,830,124,8,2,1
29:44:15,1512955080,2017-12-11T01:19:26,1.998,3569.02,13.08,11.60,15.09,855.32,858.23,153.633331,14.87,1.0435,239,0,14.163,2.08465,3.54,25647,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2535,740,82,4,0,0
29:44:45,1512955110,2017-12-11T01:19:56,1.999,3570.02,13.07,11.58,15.09,855.40,858.25,153.933334,14.87,1.0436,239,0,14.165,2.08581,3.53,25639,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2535,740,82,4,0,0
29:45:15,1512955140,2017-12-11T01:20:26,1.997,3571.02,13.04,11.50,15.09,855.30,858.23,154.166672,14.97,1.0437,239,0,14.162,2.08378,3.54,25631,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2781,797,113,12,6,1
29:45:45,1512955170,2017-12-11T01:20:56,1.998,3572.02,13.01,11.52,15.02,855.27,858.23,154.116669,15.19,1.0438,239,0,14.162,2.08552,3.54,25623,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2781,797,113,12,6,1
29:46:15,1512955200,2017-12-11T01:21:25,1.988,3573.01,12.99,11.49,14.97,855.20,858.26,154.433334,15.18,1.0439,238,0,14.162,2.07506,3.53,25615,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,2868,849,128,11,2,1
29:46:45,1512955230,2017-12-11T01:21:55,2.002,3574.01,12.99,11.51,14.97,855.28,858.31,154.716660,15.14,1.0439,238,0,14.188,2.09018,3.53,25606,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,2868,849,128,11,2,1
29:47:15,1512955260,2017-12-11T01:22:26,2.002,3575.01,12.97,11.49,14.98,855.26,858.21,154.383331,15.33,1.0439,238,0,14.187,2.08960,3.53,25598,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2862,818,119,5,2,2
29:47:45,1512955290,2017-12-11T01:22:56,1.999,3576.01,12.93,11.45,14.95,855.32,858.16,153.649994,15.27,1.0440,238,0,14.185,2.08639,3.54,25590,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2862,818,119,5,2,2
29:48:15,1512955320,2017-12-11T01:23:26,2.001,3577.01,12.92,11.45,14.93,855.32,858.14,154.383331,15.11,1.0440,238,0,14.187,2.08872,3.54,25582,,,,,,,,,,,,,,,,,,19,26,31,19,26,31,3138,906,120,18,3,2
29:48:45,1512955350,2017-12-11T01:23:55,1.993,3578.01,12.92,11.41,14.94,855.32,858.40,154.750000,15.00,1.0443,238,0,14.184,2.08087,3.54,25573,,,,,,,,,,,,,,,,,,19,26,31,19,26,31,3138,906,120,18,3,2
29:49:15,1512955380,2017-12-11T01:24:25,2.003,3579.01,12.90,11.38,14.93,855.27,858.30,154.000000,15.10,1.0443,238,0,14.184,2.09134,3.53,25565,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2817,804,84,11,2,2
29:49:45,1512955410,2017-12-11T01:24:56,2.002,3580.01,12.88,11.38,14.89,855.30,858.32,153.983337,15.22,1.0443,238,0,14.184,2.09076,3.53,25557,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2817,804,84,11,2,2
29:50:15,1512955440,2017-12-11T01:25:25,2.000,3581.00,12.87,11.35,14.86,855.25,858.27,154.050003,15.27,1.0443,238,0,14.184,2.08901,3.52,25548,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2736,781,100,7,1,0
29:50:45,1512955470,2017-12-11T01:25:55,1.997,3582.00,12.86,11.31,14.84,855.28,858.35,155.199997,15.46,1.0444,238,0,14.182,2.08552,3.54,25540,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2736,781,100,7,1,0
29:51:15,1512955500,2017-12-11T01:26:25,1.987,3583.00,12.83,11.31,14.84,855.31,858.25,152.766663,15.62,1.0444,237,0,14.183,2.07564,3.53,25532,,,,,,,,,,,,,,,,,,21,28,31,21,28,31,3288,966,137,12,3,0
29:51:45,1512955530,2017-12-11T01:26:55,1.998,3584.00,12.82,11.30,14.80,855.31,858.36,154.133331,15.66,1.0446,237,0,14.208,2.08669,3.53,25524,,,,,,,,,,,,,,,,,,21,28,31,21,28,31,3288,966,137,12,3,0
29:52:15,1512955560,2017-12-11T01:27:25,2.003,3585.00,12.79,11.25,14.77,855.29,858.31,154.333328,15.79,1.0446,237,0,14.207,2.09280,3.52,25516,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3504,973,139,10,1,0
29:52:45,1512955590,2017-12-11T01:27:55,1.992,3586.00,12.77,11.26,14.76,855.32,858.18,153.783340,15.68,1.0445,237,0,14.205,2.08087,3.53,25508,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3504,973,139,10,1,0
29:53:15,1512955620,2017-12-11T01:28:25,1.999,3587.00,12.74,11.21,14.76,855.14,858.21,154.000000,15.78,1.0447,237,0,14.207,2.08843,3.53,25499,,,,,,,,,,,,,,,,,,22,34,36,22,33,36,3795,1083,153,17,1,0
29:53:45,1512955650,2017-12-11T01:28:55,1.988,3588.00,12.71,11.15,14.72,855.20,858.37,154.300003,15.63,1.0450,236,0,14.210,2.07738,3.53,25491,,,,,,,,,,,,,,,,,,22,34,36,22,33,36,3795,1083,153,17,1,0
29:54:15,1512955680,2017-12-11T01:29:25,2.008,3589.00,12.69,11.18,14.72,855.31,858.37,154.366669,15.60,1.0451,236,0,14.234,2.09834,3.53,25483,,,,,,,,,,,,,,,,,,21,29,32,21,29,32,3462,988,120,17,4,2
29:54:45,1512955710,2017-12-11T01:29:55,2.006,3590.00,12.67,11.17,14.73,855.27,858.19,153.833328,15.33,1.0450,236,0,14.233,2.09659,3.52,25475,,,,,,,,,,,,,,,,,,21,29,32,21,29,32,3462,988,120,17,4,2
29:55:15,1512955740,2017-12-11T01:30:26,1.992,3591.00,12.65,11.16,14.63,855.22,858.27,154.866669,15.57,1.0451,236,0,14.233,2.08232,3.53,25466,,,,,,,,,,,,,,,,,,22,35,39,22,34,39,3618,1075,153,19,7,0
29:55:45,1512955770,2017-12-11T01:30:56,2.002,3592.01,12.63,11.13,14.63,855.22,858.30,153.416672,15.50,1.0452,236,0,14.230,2.09222,3.52,25458,,,,,,,,,,,,,,,,,,22,35,39,22,34,39,3618,1075,153,19,7,0
29:56:15,1512955800,2017-12-11T01:31:26,2.006,3593.01,12.62,11.12,14.61,855.33,858.22,154.533340,15.87,1.0451,236,0,14.233,2.09659,3.53,25450,,,,,,,,,,,,,,,,,,20,31,34,20,31,34,3414,980,155,24,3,2
29:56:45,1512955830,2017-12-11T01:31:56,1.992,3594.01,12.57,11.10,14.59,855.28,858.22,154.050003,15.66,1.0453,236,0,14.230,2.08261,3.53,25442,,,,,,,,,,,,,,,,,,20,31,34,20,31,34,3414,980,155,24,3,2
29:57:15,1512955860,2017-12-11T01:32:25,2.001,3595.01,12.55,11.06,14.57,855.24,858.20,154.733337,15.67,1.0454,236,0,14.231,2.09163,3.53,25434,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3030,867,139,11,3,0
29:57:45,1512955890,2017-12-11T01:32:55,1.998,3596.01,12.53,11.05,14.57,855.27,858.18,154.633331,15.59,1.0454,236,0,14.230,2.08930,3.52,25426,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3030,867,139,11,3,0
29:58:15,1512955920,2017-12-11T01:33:25,1.989,3597.01,12.52,10.99,14.52,855.32,858.18,154.949997,15.46,1.0455,236,0,14.228,2.07913,3.53,25417,,,,,,,,,,,,,,,,,,16,27,28,16,27,28,2940,832,133,13,1,0
29:58:45,1512955950,2017-12-11T01:33:55,2.003,3598.01,12.50,11.02,14.52,855.35,858.28,154.800003,15.50,1.0457,236,0,14.229,2.09455,3.53,25409,,,,,,,,,,,,,,,,,,16,27,28,16,27,28,2940,832,133,13,1,0
29:59:15,1512955980,2017-12-11T01:34:25,2.000,3599.01,12.49,10.99,14.52,855.38,858.29,154.133331,15.66,1.0457,236,0,14.230,2.09193,3.52,25401,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3069,875,111,10,2,0
29:59:45,1512956010,2017-12-11T01:34:55,1.989,3600.01,12.48,10.99,14.51,855.30,858.34,154.416672,15.85,1.0458,236,0,14.229,2.08000,3.53,25393,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3069,875,111,10,2,0
30:00:15,1512956040,2017-12-11T01:35:25,2.002,3601.01,12.47,10.93,14.47,855.35,858.42,154.683334,15.98,1.0459,236,0,14.229,2.09397,3.52,25384,,,,,,,,,,,,,,,,,,19,30,30,19,30,30,3249,940,140,11,0,0
30:00:45,1512956070,2017-12-11T01:35:55,1.988,3602.01,12.45,10.94,14.45,855.38,858.29,155.133331,16.07,1.0458,235,0,14.228,2.07884,3.53,25376,,,,,,,,,,,,,,,,,,19,30,30,19,30,30,3249,940,140,11,0,0
30:01:15,1512956100,2017-12-11T01:36:26,2.000,3603.01,12.42,10.89,14.45,855.34,858.32,155.883331,16.38,1.0460,235,0,14.252,2.09193,3.53,25368,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3228,928,129,19,2,1
30:01:45,1512956130,2017-12-11T01:36:56,2.004,3604.01,12.41,10.90,14.40,855.29,858.40,155.050003,16.24,1.0461,235,0,14.253,2.09688,3.53,25360,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3228,928,129,19,2,1
30:02:15,1512956160,2017-12-11T01:37:26,2.005,3605.01,12.38,10.90,14.39,855.37,858.32,154.683334,16.21,1.0461,235,0,14.252,2.09747,3.52,25352,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3276,965,139,14,4,0
30:02:45,1512956190,2017-12-11T01:37:55,1.991,3606.01,12.36,10.86,14.38,855.27,858.40,154.083328,16.08,1.0463,235,0,14.251,2.08349,3.52,25343,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3276,965,139,14,4,0
30:03:15,1512956220,2017-12-11T01:38:25,1.998,3607.01,12.35,10.84,14.36,855.30,858.43,154.649994,15.95,1.0464,235,0,14.250,2.09105,3.52,25335,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3264,951,145,11,1,0
30:03:45,1512956250,2017-12-11T01:38:55,1.993,3608.01,12.34,10.81,14.34,855.41,858.38,154.199997,16.04,1.0464,235,0,14.249,2.08581,3.53,25327,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3264,951,145,11,1,0
30:04:15,1512956280,2017-12-11T01:39:25,2.000,3609.01,12.32,10.78,14.32,855.46,858.41,155.433334,15.95,1.0465,235,0,14.250,2.09251,3.53,25319,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3114,920,142,8,2,0
30:04:45,1512956310,2017-12-11T01:39:55,2.000,3610.01,12.29,10.77,14.32,855.34,858.41,155.050003,15.89,1.0466,235,0,14.249,2.09280,3.52,25311,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3114,920,142,8,2,0
30:05:15,1512956340,2017-12-11T01:40:25,2.001,3611.01,12.25,10.76,14.27,855.45,858.42,154.366669,15.83,1.0468,235,0,14.249,2.09484,3.53,25302,,,,,,,,,,,,,,,,,,19,29,31,19,29,31,3336,958,142,10,3,1
30:05:45,1512956370,2017-12-11T01:40:56,2.000,3612.01,12.22,10.72,14.23,855.38,858.36,153.116669,16.04,1.0468,235,0,14.249,2.09309,3.53,25294,,,,,,,,,,,,,,,,,,19,29,31,19,29,31,3336,958,142,10,3,1
30:06:15,1512956400,2017-12-11T01:41:26,1.997,3613.00,12.18,10.68,14.23,855.33,858.29,154.066666,16.06,1.0469,235,0,14.248,2.09076,3.53,25286,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,2955,860,107,19,2,1
30:06:45,1512956430,2017-12-11T01:41:56,1.995,3614.00,12.16,10.64,14.21,855.34,858.42,154.449997,16.08,1.0471,235,0,14.250,2.08930,3.52,25278,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,2955,860,107,19,2,1
30:07:15,1512956460,2017-12-11T01:42:26,1.999,3615.00,12.12,10.58,14.15,855.35,858.38,154.583328,15.33,1.0472,235,0,14.247,2.09309,3.53,25269,,,,,,,,,,,,,,,,,,18,26,26,18,26,26,2895,852,115,12,1,0
30:07:45,1512956490,2017-12-11T01:42:56,1.986,3615.99,12.08,10.57,14.09,855.33,858.46,155.600006,16.30,1.0474,234,0,14.246,2.08000,3.53,25261,,,,,,,,,,,,,,,,,,18,26,26,18,26,26,2895,852,115,12,1,0
30:08:15,1512956520,2017-12-11T01:43:25,2.000,3616.99,12.05,10.53,14.05,855.36,858.46,154.583328,16.38,1.0475,234,0,14.274,2.09542,3.53,25253,,,,,,,,,,,,,,,,,,17,23,27,17,23,27,2937,835,95,16,3,0
30:08:45,1512956550,2017-12-11T01:43:55,2.000,3617.99,12.01,10.48,14.03,855.39,858.28,154.100006,16.31,1.0475,234,0,14.273,2.09455,3.53,25245,,,,,,,,,,,,,,,,,,17,23,27,17,23,27,2937,835,95,16,3,0
30:09:15,1512956580,2017-12-11T01:44:25,1.987,3618.99,11.98,10.44,13.98,855.43,858.41,154.766663,16.30,1.0477,233,0,14.271,2.08203,3.53,25237,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3021,866,114,11,3,1
30:09:45,1512956610,2017-12-11T01:44:55,2.002,3619.99,11.96,10.43,13.97,855.43,858.52,154.866669,16.43,1.0479,233,0,14.297,2.09834,3.53,25229,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3021,866,114,11,3,1
30:10:15,1512956640,2017-12-11T01:45:25,2.004,3620.99,11.95,10.40,13.94,855.46,858.44,155.000000,16.41,1.0479,233,0,14.296,2.09980,3.52,25220,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3033,867,113,14,3,2
30:10:45,1512956670,2017-12-11T01:45:55,1.990,3621.99,11.91,10.36,13.90,855.49,858.53,155.350006,16.53,1.0481,233,0,14.296,2.08581,3.53,25212,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3033,867,113,14,3,2
30:11:15,1512956700,2017-12-11T01:46:25,2.001,3622.99,11.89,10.35,13.88,855.50,858.48,155.733337,16.50,1.0481,233,0,14.295,2.09717,3.53,25204,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,2919,824,120,16,1,0
30:11:45,1512956730,2017-12-11T01:46:55,2.003,3623.99,11.86,10.34,13.85,855.42,858.48,154.666672,16.37,1.0483,233,0,14.296,2.09980,3.53,25196,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,2919,824,120,16,1,0
30:12:15,1512956760,2017-12-11T01:47:25,1.987,3624.99,11.85,10.32,13.88,855.35,858.53,154.766663,16.36,1.0484,232,0,14.295,2.08261,3.53,25188,,,,,,,,,,,,,,,,,,16,21,21,16,21,21,2694,768,89,3,0,0
30:12:45,1512956790,2017-12-11T01:47:55,2.004,3625.99,11.84,10.29,13.84,855.40,858.54,155.233337,16.67,1.0484,232,0,14.321,2.10126,3.52,25179,,,,,,,,,,,,,,,,,,16,21,21,16,21,21,2694,768,89,3,0,0
30:13:15,1512956820,2017-12-11T01:48:25,2.005,3627.00,11.82,10.30,13.81,855.38,858.38,154.216660,17.13,1.0482,232,0,14.319,2.10184,3.53,25171,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,2820,828,111,10,3,0
30:13:45,1512956850,2017-12-11T01:48:55,1.997,3628.00,11.81,10.27,13.81,855.38,858.43,156.216660,17.00,1.0484,232,0,14.320,2.09309,3.52,25163,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,2820,828,111,10,3,0
30:14:15,1512956880,2017-12-11T01:49:25,2.006,3629.00,11.78,10.23,13.80,855.38,858.49,155.100006,17.05,1.0485,232,0,14.321,2.10301,3.53,25155,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,2997,839,113,22,4,0
30:14:45,1512956910,2017-12-11T01:49:55,2.002,3630.00,11.77,10.27,13.80,855.36,858.48,155.666672,17.27,1.0485,232,0,14.319,2.09922,3.53,25147,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,2997,839,113,22,4,0
30:15:15,1512956940,2017-12-11T01:50:25,1.991,3631.00,11.75,10.23,13.77,855.47,858.41,154.716660,17.05,1.0486,232,0,14.318,2.08727,3.53,25138,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,2814,818,107,13,5,1
30:15:45,1512956970,2017-12-11T01:50:55,2.004,3632.00,11.73,10.23,13.76,855.42,858.42,154.500000,17.03,1.0486,232,0,14.320,2.10126,3.53,25130,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,2814,818,107,13,5,1
30:16:15,1512957000,2017-12-11T01:51:25,1.998,3633.00,11.71,10.21,13.73,855.43,858.44,155.266663,16.99,1.0487,232,0,14.320,2.09542,3.52,25122,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,2931,859,107,8,4,0
30:16:45,1512957030,2017-12-11T01:51:55,1.994,3634.00,11.69,10.20,13.69,855.40,858.42,154.733337,16.94,1.0488,232,0,14.318,2.09163,3.53,25114,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,2931,859,107,8,4,0
30:17:15,1512957060,2017-12-11T01:52:25,2.000,3635.00,11.67,10.17,13.65,855.43,858.37,154.633331,16.95,1.0488,232,0,14.319,2.09776,3.53,25106,,,,,,,,,,,,,,,,,,16,20,24,16,20,24,2631,735,93,11,5,3
30:17:45,1512957090,2017-12-11T01:52:55,2.002,3636.00,11.67,10.16,13.69,855.38,858.39,154.816666,17.02,1.0488,232,0,14.318,2.10009,3.52,25097,,,,,,,,,,,,,,,,,,16,20,24,16,20,24,2631,735,93,11,5,3
30:18:15,1512957120,2017-12-11T01:53:25,1.991,3637.00,11.64,10.13,13.66,855.36,858.37,155.183334,17.12,1.0489,232,0,14.317,2.08843,3.53,25089,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2775,809,96,16,4,1
30:18:45,1512957150,2017-12-11T01:53:56,2.003,3638.00,11.62,10.14,13.68,855.31,858.38,155.733337,17.16,1.0490,232,0,14.319,2.10126,3.53,25081,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2775,809,96,16,4,1
30:19:15,1512957180,2017-12-11T01:54:26,2.001,3639.00,11.61,10.13,13.61,855.42,858.48,155.566666,17.34,1.0491,232,0,14.317,2.09893,3.53,25073,,,,,,,,,,,,,,,,,,16,25,26,16,25,26,2766,805,106,14,2,1
30:19:45,1512957210,2017-12-11T01:54:56,1.996,3640.00,11.59,10.11,13.60,855.40,858.40,154.583328,17.26,1.0491,232,0,14.316,2.09367,3.52,25065,,,,,,,,,,,,,,,,,,16,25,26,16,25,26,2766,805,106,14,2,1
30:20:15,1512957240,2017-12-11T01:55:26,1.994,3641.00,11.58,10.08,13.60,855.35,858.27,154.949997,17.49,1.0490,232,0,14.317,2.09193,3.53,25056,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,2985,872,112,10,3,0
30:20:45,1512957270,2017-12-11T01:55:56,1.996,3642.00,11.55,10.08,13.59,855.43,858.51,154.933334,17.47,1.0494,232,0,14.318,2.09455,3.53,25048,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,2985,872,112,10,3,0
30:21:15,1512957300,2017-12-11T01:56:26,2.000,3643.00,11.54,10.07,13.52,855.35,858.28,155.649994,17.43,1.0492,232,0,14.317,2.09805,3.52,25040,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,2889,822,103,13,3,0
30:21:45,1512957330,2017-12-11T01:56:56,1.997,3644.00,11.52,10.06,13.53,855.33,858.30,155.183334,17.36,1.0493,232,0,14.317,2.09572,3.53,25032,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,2889,822,103,13,3,0
30:22:15,1512957360,2017-12-11T01:57:25,2.000,3644.99,11.52,10.02,13.50,855.33,858.36,154.566666,17.39,1.0493,232,0,14.317,2.09863,3.52,25024,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3012,875,126,9,0,0
30:22:45,1512957390,2017-12-11T01:57:55,1.984,3645.99,11.48,10.02,13.50,855.29,858.41,153.816666,17.25,1.0496,231,0,14.317,2.08203,3.53,25015,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3012,875,126,9,0,0
30:23:15,1512957420,2017-12-11T01:58:25,2.003,3646.99,11.45,9.98,13.47,855.34,858.31,155.083328,17.16,1.0495,231,0,14.342,2.10243,3.53,25007,,,,,,,,,,,,,,,,,,18,25,26,18,25,26,3021,861,123,5,2,0
30:23:45,1512957450,2017-12-11T01:58:55,1.997,3647.99,11.44,10.00,13.48,855.27,858.39,154.966660,17.28,1.0497,231,0,14.342,2.09630,3.53,24999,,,,,,,,,,,,,,,,,,18,25,26,18,25,26,3021,861,123,5,2,0
30:24:15,1512957480,2017-12-11T01:59:25,1.995,3648.99,11.42,9.95,13.40,855.35,858.21,153.983337,17.39,1.0495,231,0,14.340,2.09426,3.53,24991,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2616,743,87,9,3,1
30:24:45,1512957510,2017-12-11T01:59:55,2.000,3649.99,11.40,9.94,13.44,855.41,858.34,155.066666,17.35,1.0498,231,0,14.341,2.09980,3.53,24983,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2616,743,87,9,3,1
30:25:15,1512957540,2017-12-11T02:00:25,2.001,3650.99,11.38,9.92,13.40,855.38,858.29,154.933334,17.35,1.0498,231,0,14.341,2.10038,3.53,24974,,,,,,,,,,,,,,,,,,17,21,21,17,21,21,2742,778,99,3,1,0
30:25:45,1512957570,2017-12-11T02:00:55,1.986,3651.99,11.35,9.91,13.39,855.34,858.35,155.000000,17.33,1.0500,230,0,14.339,2.08523,3.52,24966,,,,,,,,,,,,,,,,,,17,21,21,17,21,21,2742,778,99,3,1,0
30:26:15,1512957600,2017-12-11T02:01:25,2.001,3652.99,11.35,9.88,13.38,855.42,858.30,155.533340,17.17,1.0499,230,0,14.367,2.10097,3.53,24958,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2502,704,95,10,2,1
30:26:45,1512957630,2017-12-11T02:01:55,2.004,3653.99,11.33,9.87,13.35,855.37,858.25,155.699997,17.36,1.0499,230,0,14.365,2.10418,3.53,24950,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2502,704,95,10,2,1
30:27:15,1512957660,2017-12-11T02:02:25,1.988,3654.99,11.32,9.86,13.35,855.26,858.22,155.616669,17.43,1.0499,230,0,14.364,2.08756,3.53,24942,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2583,748,84,10,2,0
30:27:45,1512957690,2017-12-11T02:02:55,2.003,3656.00,11.30,9.85,13.31,855.27,858.28,154.750000,17.49,1.0501,230,0,14.364,2.10301,3.53,24933,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2583,748,84,10,2,0
30:28:15,1512957720,2017-12-11T02:03:25,1.993,3657.00,11.27,9.84,13.31,855.27,858.25,154.916672,17.50,1.0501,230,0,14.363,2.09338,3.52,24925,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,2874,801,127,13,3,1
30:28:45,1512957750,2017-12-11T02:03:56,2.001,3658.00,11.27,9.84,13.27,855.22,858.17,156.033340,17.52,1.0500,230,0,14.364,2.10155,3.53,24917,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,2874,801,127,13,3,1
30:29:15,1512957780,2017-12-11T02:04:26,2.003,3659.00,11.25,9.79,13.27,855.28,858.25,154.583328,17.50,1.0502,230,0,14.365,2.10389,3.52,24909,,,,,,,,,,,,,,,,,,13,23,25,13,23,25,2481,702,99,13,2,1
30:29:45,1512957810,2017-12-11T02:04:56,1.998,3660.00,11.23,9.77,13.24,855.28,858.23,155.899994,17.52,1.0503,230,0,14.362,2.09893,3.53,24900,,,,,,,,,,,,,,,,,,13,23,25,13,23,25,2481,702,99,13,2,1
30:30:15,1512957840,2017-12-11T02:05:26,1.993,3661.00,11.23,9.74,13.21,855.25,858.26,154.600006,17.51,1.0503,230,0,14.363,2.09309,3.53,24892,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2418,680,97,7,0,0
30:30:45,1512957870,2017-12-11T02:05:55,2.003,3662.00,11.21,9.76,13.24,855.26,858.23,155.516663,17.57,1.0503,230,0,14.363,2.10389,3.53,24884,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2418,680,97,7,0,0
30:31:15,1512957900,2017-12-11T02:06:25,1.999,3663.00,11.19,9.69,13.16,855.34,858.26,154.733337,17.42,1.0505,230,0,14.363,2.09980,3.53,24876,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2325,670,85,7,2,0
30:31:45,1512957930,2017-12-11T02:06:55,1.990,3664.00,11.19,9.71,13.19,855.31,858.26,156.616669,17.44,1.0504,230,0,14.361,2.08989,3.53,24867,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2325,670,85,7,2,0
30:32:15,1512957960,2017-12-11T02:07:25,2.003,3665.00,11.17,9.66,13.16,855.21,858.16,154.216660,17.51,1.0504,230,0,14.362,2.10389,3.53,24859,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2391,672,122,9,1,1
30:32:45,1512957990,2017-12-11T02:07:55,1.999,3666.00,11.15,9.68,13.18,855.17,858.18,154.366669,17.53,1.0505,230,0,14.362,2.10009,3.52,24851,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2391,672,122,9,1,1
30:33:15,1512958020,2017-12-11T02:08:25,1.991,3666.99,11.13,9.65,13.13,855.20,858.21,154.750000,17.61,1.0506,230,0,14.361,2.09193,3.53,24843,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2439,710,85,8,2,0
30:33:45,1512958050,2017-12-11T02:08:55,2.003,3667.99,11.12,9.64,13.10,855.17,858.18,154.966660,17.59,1.0506,230,0,14.361,2.10418,3.53,24835,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2439,710,85,8,2,0
30:34:15,1512958080,2017-12-11T02:09:25,1.995,3668.99,11.10,9.63,13.11,855.20,858.19,155.316666,17.67,1.0507,230,0,14.362,2.09572,3.52,24826,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2175,629,71,13,6,0
30:34:45,1512958110,2017-12-11T02:09:55,1.988,3669.99,11.10,9.65,13.10,855.23,858.19,155.083328,18.04,1.0507,229,0,14.360,2.08843,3.53,24818,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2175,629,71,13,6,0
30:35:15,1512958140,2017-12-11T02:10:25,1.991,3670.99,11.08,9.58,13.06,855.23,858.12,155.149994,17.68,1.0507,229,0,14.387,2.09222,3.52,24810,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2403,706,92,11,3,2
30:35:45,1512958170,2017-12-11T02:10:56,2.001,3671.99,11.06,9.59,13.05,855.26,858.25,155.000000,17.70,1.0509,229,0,14.386,2.10243,3.52,24802,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2403,706,92,11,3,2
30:36:15,1512958200,2017-12-11T02:11:26,2.000,3672.99,11.06,9.57,13.06,855.29,858.25,155.449997,17.58,1.0509,229,0,14.386,2.10155,3.52,24793,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2316,649,92,14,5,1
30:36:45,1512958230,2017-12-11T02:11:56,1.997,3673.99,11.04,9.58,13.03,855.29,858.25,156.399994,17.59,1.0510,229,0,14.386,2.09834,3.52,24785,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2316,649,92,14,5,1
30:37:15,1512958260,2017-12-11T02:12:26,2.001,3674.99,11.02,9.57,13.03,855.19,858.23,155.199997,17.78,1.0510,229,0,14.388,2.10360,3.52,24777,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2598,753,104,7,2,1
30:37:45,1512958290,2017-12-11T02:12:56,2.000,3675.99,10.99,9.52,13.05,855.17,858.20,154.816666,17.89,1.0511,229,0,14.386,2.10272,3.52,24769,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2598,753,104,7,2,1
30:38:15,1512958320,2017-12-11T02:13:26,2.000,3676.99,10.98,9.53,12.97,855.23,858.10,154.800003,17.79,1.0510,229,0,14.385,2.10155,3.52,24760,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2358,677,107,14,1,0
30:38:45,1512958350,2017-12-11T02:13:56,2.001,3677.99,10.96,9.53,13.02,855.18,858.15,155.633331,18.02,1.0511,229,0,14.385,2.10301,3.52,24752,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2358,677,107,14,1,0
30:39:15,1512958380,2017-12-11T02:14:26,2.000,3678.99,10.94,9.48,12.95,855.18,858.10,154.216660,17.84,1.0512,229,0,14.386,2.10243,3.52,24744,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2445,679,98,11,5,1
30:39:45,1512958410,2017-12-11T02:14:56,2.001,3679.99,10.94,9.44,12.92,855.21,858.18,154.833328,18.06,1.0513,229,0,14.385,2.10389,3.52,24736,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2445,679,98,11,5,1
30:40:15,1512958440,2017-12-11T02:15:26,2.001,3680.99,10.91,9.42,12.92,855.16,858.16,153.883331,18.05,1.0513,229,0,14.383,2.10389,3.52,24728,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2433,712,107,11,2,2
30:40:45,1512958470,2017-12-11T02:15:56,1.991,3681.99,10.89,9.39,12.90,855.11,858.19,154.383331,18.01,1.0515,229,0,14.382,2.09367,3.52,24719,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2433,712,107,11,2,2
30:41:15,1512958500,2017-12-11T02:16:25,1.997,3682.99,10.88,9.34,12.88,855.14,858.21,154.383331,18.00,1.0515,229,0,14.383,2.10038,3.51,24711,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2385,699,72,9,2,2
30:41:45,1512958530,2017-12-11T02:16:55,1.995,3683.98,10.87,9.33,12.89,855.22,858.21,154.750000,17.98,1.0516,229,0,14.384,2.09776,3.52,24703,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2385,699,72,9,2,2
30:42:15,1512958560,2017-12-11T02:17:25,1.984,3684.98,10.85,9.35,12.85,855.25,858.11,154.483337,17.95,1.0515,228,0,14.382,2.08669,3.52,24695,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,2874,824,118,10,2,1
30:42:45,1512958590,2017-12-11T02:17:55,2.002,3685.98,10.82,9.30,12.85,855.20,858.27,155.600006,17.94,1.0518,228,0,14.408,2.10535,3.52,24687,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,2874,824,118,10,2,1
30:43:15,1512958620,2017-12-11T02:18:25,2.005,3686.98,10.81,9.27,12.84,855.15,858.17,155.133331,18.06,1.0517,228,0,14.407,2.10857,3.52,24678,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3078,889,112,14,4,0
30:43:45,1512958650,2017-12-11T02:18:55,1.988,3687.98,10.77,9.30,12.82,855.11,858.12,153.533340,18.10,1.0518,228,0,14.408,2.09134,3.52,24670,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3078,889,112,14,4,0
30:44:15,1512958680,2017-12-11T02:19:25,2.001,3688.98,10.76,9.26,12.79,855.08,858.17,154.550003,18.22,1.0519,228,0,14.408,2.10535,3.52,24662,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,2931,849,137,10,2,0
30:44:45,1512958710,2017-12-11T02:19:55,1.991,3689.98,10.73,9.22,12.76,855.11,858.12,155.266663,18.25,1.0520,228,0,14.408,2.09426,3.52,24653,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,2931,849,137,10,2,0
30:45:15,1512958740,2017-12-11T02:20:26,1.997,3690.98,10.71,9.24,12.73,855.09,858.05,154.166672,18.27,1.0520,228,0,14.408,2.10068,3.52,24645,,,,,,,,,,,,,,,,,,16,22,22,16,22,22,2838,794,87,3,0,0
30:45:45,1512958770,2017-12-11T02:20:56,2.003,3691.98,10.69,9.21,12.73,855.10,858.03,154.800003,18.39,1.0520,228,0,14.408,2.10681,3.51,24637,,,,,,,,,,,,,,,,,,16,22,22,16,22,22,2838,794,87,3,0,0
30:46:15,1512958800,2017-12-11T02:21:26,1.998,3692.98,10.67,9.20,12.71,855.10,858.05,154.916672,18.39,1.0521,228,0,14.408,2.10184,3.52,24629,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2754,774,118,12,5,0
30:46:45,1512958830,2017-12-11T02:21:56,2.001,3693.98,10.65,9.17,12.69,855.11,858.13,153.966660,18.46,1.0523,228,0,14.409,2.10564,3.52,24621,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2754,774,118,12,5,0
30:47:15,1512958860,2017-12-11T02:22:26,1.998,3694.97,10.63,9.16,12.65,855.11,858.13,154.750000,18.36,1.0523,228,0,14.407,2.10301,3.51,24612,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,2835,824,131,9,2,0
30:47:45,1512958890,2017-12-11T02:22:56,1.995,3695.97,10.61,9.13,12.61,855.11,858.14,154.500000,18.38,1.0524,228,0,14.406,2.10009,3.52,24604,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,2835,824,131,9,2,0
30:48:15,1512958920,2017-12-11T02:23:26,2.002,3696.97,10.60,9.11,12.61,855.19,858.19,153.416672,18.44,1.0525,228,0,14.407,2.10769,3.52,24596,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2757,791,94,8,1,1
30:48:45,1512958950,2017-12-11T02:23:56,1.994,3697.96,10.58,9.12,12.61,855.22,858.12,154.666672,18.59,1.0525,228,0,14.407,2.09922,3.52,24588,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2757,791,94,8,1,1
30:49:15,1512958980,2017-12-11T02:24:26,1.998,3698.96,10.57,9.13,12.55,855.17,857.93,154.433334,18.59,1.0523,228,0,14.407,2.10243,3.51,24579,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,2997,855,136,15,4,0
30:49:45,1512959010,2017-12-11T02:24:56,1.999,3699.96,10.54,9.11,12.53,855.10,858.12,155.149994,18.66,1.0527,228,0,14.405,2.10477,3.52,24571,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,2997,855,136,15,4,0
30:50:15,1512959040,2017-12-11T02:25:26,1.991,3700.95,10.53,9.08,12.55,855.15,858.12,155.616669,18.60,1.0527,228,0,14.408,2.09630,3.52,24563,,,,,,,,,,,,,,,,,,20,27,31,20,27,31,3168,912,113,13,4,3
30:50:45,1512959070,2017-12-11T02:25:56,1.998,3701.95,10.51,9.05,12.53,855.18,858.09,153.866669,18.83,1.0527,228,0,14.405,2.10360,3.52,24555,,,,,,,,,,,,,,,,,,20,27,31,20,27,31,3168,912,113,13,4,3
30:51:15,1512959100,2017-12-11T02:26:26,1.985,3702.94,10.49,9.07,12.52,855.13,858.17,154.399994,18.81,1.0529,227,0,14.404,2.09047,3.52,24547,,,,,,,,,,,,,,,,,,18,27,29,18,27,29,3012,876,117,15,2,2
30:51:45,1512959130,2017-12-11T02:26:55,1.997,3703.94,10.46,9.02,12.50,855.17,858.05,156.100006,18.81,1.0529,227,0,14.430,2.10301,3.52,24538,,,,,,,,,,,,,,,,,,18,27,29,18,27,29,3012,876,117,15,2,2
30:52:15,1512959160,2017-12-11T02:27:25,1.997,3704.94,10.44,9.02,12.52,855.15,858.26,155.916672,18.75,1.0532,227,0,14.430,2.10301,3.52,24530,,,,,,,,,,,,,,,,,,17,22,25,17,22,25,2769,792,93,7,5,2
30:52:45,1512959190,2017-12-11T02:27:55,1.989,3705.94,10.42,8.99,12.47,855.28,858.16,155.283340,18.83,1.0532,227,0,14.429,2.09513,3.52,24522,,,,,,,,,,,,,,,,,,17,22,25,17,22,25,2769,792,93,7,5,2
30:53:15,1512959220,2017-12-11T02:28:25,1.998,3706.94,10.41,9.00,12.44,855.23,858.29,155.250000,18.90,1.0533,227,0,14.430,2.10477,3.51,24514,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,2793,785,103,10,2,0
30:53:45,1512959250,2017-12-11T02:28:55,2.000,3707.94,10.39,8.99,12.42,855.24,858.26,154.733337,18.98,1.0534,227,0,14.430,2.10681,3.52,24505,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,2793,785,103,10,2,0
30:54:15,1512959280,2017-12-11T02:29:25,1.985,3708.93,10.40,8.98,12.44,855.31,858.16,155.000000,18.96,1.0532,226,0,14.428,2.09076,3.52,24497,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3009,855,101,13,1,0
30:54:45,1512959310,2017-12-11T02:29:55,2.005,3709.94,10.37,8.95,12.44,855.32,858.24,155.183334,19.07,1.0534,226,0,14.455,2.11208,3.52,24489,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3009,855,101,13,1,0
30:55:15,1512959340,2017-12-11T02:30:25,2.006,3710.94,10.36,8.93,12.42,855.29,858.37,154.466660,19.09,1.0536,226,0,14.454,2.11325,3.51,24481,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3087,863,95,10,1,0
30:55:45,1512959370,2017-12-11T02:30:55,1.993,3711.94,10.34,8.91,12.39,855.32,858.24,155.399994,19.15,1.0535,226,0,14.456,2.10009,3.52,24472,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3087,863,95,10,1,0
30:56:15,1512959400,2017-12-11T02:31:25,2.003,3712.94,10.32,8.89,12.37,855.27,858.20,155.383331,19.12,1.0536,226,0,14.453,2.11062,3.52,24464,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2934,825,119,15,5,0
30:56:45,1512959430,2017-12-11T02:31:55,2.001,3713.94,10.31,8.86,12.35,855.22,858.30,155.449997,19.11,1.0537,226,0,14.455,2.10886,3.51,24456,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2934,825,119,15,5,0
30:57:15,1512959460,2017-12-11T02:32:25,1.991,3714.94,10.29,8.85,12.34,855.33,858.22,155.266663,19.16,1.0537,226,0,14.454,2.09747,3.52,24448,,,,,,,,,,,,,,,,,,20,27,29,20,27,29,3072,884,110,14,3,0
30:57:45,1512959490,2017-12-11T02:32:55,1.999,3715.94,10.27,8.84,12.29,855.31,858.20,154.383331,19.27,1.0537,226,0,14.455,2.10623,3.52,24440,,,,,,,,,,,,,,,,,,20,27,29,20,27,29,3072,884,110,14,3,0
30:58:15,1512959520,2017-12-11T02:33:25,1.997,3716.94,10.27,8.82,12.32,855.36,858.30,154.433334,19.00,1.0539,226,0,14.454,2.10506,3.52,24431,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2913,818,113,12,3,1
30:58:45,1512959550,2017-12-11T02:33:55,1.990,3717.94,10.26,8.80,12.29,855.34,858.38,154.850006,19.37,1.0540,226,0,14.453,2.09717,3.52,24423,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2913,818,113,12,3,1
30:59:15,1512959580,2017-12-11T02:34:25,2.000,3718.94,10.24,8.77,12.27,855.34,858.41,155.500000,19.52,1.0541,226,0,14.452,2.10827,3.51,24415,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,2946,849,97,3,2,1
30:59:45,1512959610,2017-12-11T02:34:55,2.003,3719.93,10.23,8.76,12.26,855.32,858.25,155.616669,19.46,1.0539,226,0,14.454,2.11091,3.52,24407,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,2946,849,97,3,2,1
31:00:15,1512959640,2017-12-11T02:35:25,1.993,3720.93,10.22,8.73,12.26,855.29,858.36,154.449997,19.50,1.0541,226,0,14.452,2.10068,3.51,24398,,,,,,,,,,,,,,,,,,18,24,29,18,24,29,3087,873,106,11,6,2
31:00:45,1512959670,2017-12-11T02:35:55,2.000,3721.93,10.20,8.76,12.23,855.22,858.21,154.483337,19.50,1.0540,226,0,14.452,2.10769,3.52,24390,,,,,,,,,,,,,,,,,,18,24,29,18,24,29,3087,873,106,11,6,2
31:01:15,1512959700,2017-12-11T02:36:25,1.988,3722.93,10.18,8.74,12.21,855.17,858.21,153.916672,19.61,1.0541,225,0,14.452,2.09513,3.51,24382,,,,,,,,,,,,,,,,,,20,30,34,20,30,34,3312,954,141,14,4,1
31:01:45,1512959730,2017-12-11T02:36:56,2.000,3723.93,10.17,8.70,12.21,855.17,858.29,154.899994,19.62,1.0542,225,0,14.477,2.10857,3.52,24373,,,,,,,,,,,,,,,,,,20,30,34,20,30,34,3312,954,141,14,4,1
31:02:15,1512959760,2017-12-11T02:37:25,2.001,3724.93,10.17,8.69,12.21,855.20,858.26,155.433334,19.72,1.0542,225,0,14.477,2.10915,3.52,24365,,,,,,,,,,,,,,,,,,20,27,28,20,27,28,3147,909,128,11,2,0
31:02:45,1512959790,2017-12-11T02:37:55,1.987,3725.93,10.15,8.72,12.16,855.23,858.13,156.083328,19.99,1.0541,224,0,14.477,2.09484,3.51,24357,,,,,,,,,,,,,,,,,,20,27,28,20,27,28,3147,909,128,11,2,0
31:03:15,1512959820,2017-12-11T02:38:25,2.007,3726.93,10.15,8.67,12.18,855.18,858.13,156.350006,19.85,1.0541,224,0,14.507,2.11589,3.52,24348,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3063,879,100,7,1,1
31:03:45,1512959850,2017-12-11T02:38:55,2.010,3727.94,10.14,8.68,12.15,855.18,858.21,155.583328,19.77,1.0542,224,0,14.506,2.11882,3.51,24340,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3063,879,100,7,1,1
31:04:15,1512959880,2017-12-11T02:39:25,1.992,3728.94,10.13,8.65,12.19,855.18,858.13,157.166672,19.72,1.0542,224,0,14.503,2.09980,3.52,24332,,,,,,,,,,,,,,,,,,20,26,33,20,26,33,3237,926,112,13,10,4
31:04:45,1512959910,2017-12-11T02:39:55,2.011,3729.94,10.12,8.67,12.16,855.15,858.19,156.300003,19.57,1.0543,224,0,14.503,2.12028,3.52,24324,,,,,,,,,,,,,,,,,,20,26,33,20,26,33,3237,926,112,13,10,4
31:05:15,1512959940,2017-12-11T02:40:25,2.002,3730.94,10.12,8.66,12.16,855.18,858.32,156.283340,19.64,1.0544,224,0,14.505,2.11062,3.52,24315,,,,,,,,,,,,,,,,,,21,29,30,21,29,30,3306,963,151,5,2,1
31:05:45,1512959970,2017-12-11T02:40:55,1.995,3731.95,10.11,8.64,12.15,855.18,858.21,156.783340,19.64,1.0543,224,0,14.503,2.10330,3.51,24307,,,,,,,,,,,,,,,,,,21,29,30,21,29,30,3306,963,151,5,2,1
31:06:15,1512960000,2017-12-11T02:41:25,2.004,3732.95,10.10,8.65,12.10,855.21,858.26,156.366669,19.38,1.0545,224,0,14.506,2.11296,3.52,24299,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3138,866,125,13,6,0
31:06:45,1512960030,2017-12-11T02:41:55,2.005,3733.95,10.09,8.64,12.13,855.11,858.16,156.866669,19.78,1.0543,224,0,14.503,2.11413,3.52,24291,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3138,866,125,13,6,0
31:07:15,1512960060,2017-12-11T02:42:25,1.996,3734.95,10.08,8.62,12.11,855.19,858.19,155.566666,19.77,1.0544,224,0,14.503,2.10418,3.52,24282,,,,,,,,,,,,,,,,,,20,29,33,20,29,33,3231,916,147,17,4,1
31:07:45,1512960090,2017-12-11T02:42:56,2.009,3735.95,10.08,8.63,12.11,855.13,858.14,155.633331,19.74,1.0544,224,0,14.503,2.11823,3.52,24274,,,,,,,,,,,,,,,,,,20,29,33,20,29,33,3231,916,147,17,4,1
31:08:15,1512960120,2017-12-11T02:43:26,2.009,3736.96,10.07,8.62,12.13,855.16,858.19,155.316666,19.77,1.0545,224,0,14.505,2.11853,3.52,24266,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3042,872,118,15,5,4
31:08:45,1512960150,2017-12-11T02:43:56,2.007,3737.96,10.06,8.58,12.10,855.19,858.17,157.016663,19.73,1.0545,224,0,14.505,2.11589,3.52,24258,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3042,872,118,15,5,4
31:09:15,1512960180,2017-12-11T02:44:26,2.004,3738.96,10.05,8.57,12.08,855.25,858.12,155.633331,19.61,1.0545,224,0,14.506,2.11354,3.52,24249,,,,,,,,,,,,,,,,,,21,30,34,21,30,34,3354,970,137,15,5,1
31:09:45,1512960210,2017-12-11T02:44:56,2.004,3739.96,10.04,8.58,12.05,855.20,858.20,156.416672,19.73,1.0546,224,0,14.506,2.11384,3.51,24241,,,,,,,,,,,,,,,,,,21,30,34,21,30,34,3354,970,137,15,5,1
31:10:15,1512960240,2017-12-11T02:45:26,2.003,3740.96,10.03,8.56,12.05,855.15,858.12,155.583328,19.78,1.0545,224,0,14.503,2.11208,3.52,24233,,,,,,,,,,,,,,,,,,21,28,32,21,28,32,3321,960,114,17,4,2
31:10:45,1512960270,2017-12-11T02:45:56,2.006,3741.96,10.01,8.58,12.06,855.07,858.09,155.433334,19.76,1.0546,224,0,14.503,2.11501,3.52,24225,,,,,,,,,,,,,,,,,,21,28,32,21,28,32,3321,960,114,17,4,2
31:11:15,1512960300,2017-12-11T02:46:26,2.008,3742.97,9.99,8.55,12.03,855.13,857.99,155.783340,19.85,1.0545,224,0,14.505,2.11706,3.52,24216,,,,,,,,,,,,,,,,,,20,27,32,20,27,32,3156,916,115,16,4,1
31:11:45,1512960330,2017-12-11T02:46:56,2.007,3743.97,9.98,8.57,12.02,855.10,858.09,156.283340,19.40,1.0547,224,0,14.505,2.11706,3.51,24208,,,,,,,,,,,,,,,,,,20,27,32,20,27,32,3156,916,115,16,4,1
31:12:15,1512960360,2017-12-11T02:47:26,2.000,3744.97,9.97,8.52,12.02,855.18,858.09,156.266663,20.02,1.0547,224,0,14.505,2.10944,3.52,24200,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3411,970,117,11,4,0
31:12:45,1512960390,2017-12-11T02:47:55,2.001,3745.97,9.97,8.54,12.00,855.21,858.09,155.783340,19.90,1.0547,224,0,14.505,2.11062,3.52,24191,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3411,970,117,11,4,0
31:13:15,1512960420,2017-12-11T02:48:25,2.003,3746.97,9.95,8.53,12.03,855.21,857.97,155.283340,19.98,1.0546,224,0,14.503,2.11266,3.51,24183,,,,,,,,,,,,,,,,,,21,26,32,21,26,32,3291,958,101,12,5,3
31:13:45,1512960450,2017-12-11T02:48:55,1.994,3747.97,9.95,8.52,12.00,855.19,858.10,156.016663,19.98,1.0548,224,0,14.502,2.10360,3.52,24175,,,,,,,,,,,,,,,,,,21,26,32,21,26,32,3291,958,101,12,5,3
31:14:15,1512960480,2017-12-11T02:49:25,1.994,3748.97,9.93,8.53,11.97,855.17,858.05,155.666672,20.06,1.0548,224,0,14.505,2.10360,3.51,24166,,,,,,,,,,,,,,,,,,21,29,36,21,29,36,3318,956,142,15,7,4
31:14:45,1512960510,2017-12-11T02:49:55,1.995,3749.97,9.92,8.49,11.98,855.14,858.02,155.533340,20.01,1.0548,224,0,14.502,2.10447,3.52,24158,,,,,,,,,,,,,,,,,,21,29,36,21,29,36,3318,956,142,15,7,4
31:15:15,1512960540,2017-12-11T02:50:25,2.004,3750.97,9.90,8.47,11.92,855.12,857.95,156.333328,20.15,1.0548,224,0,14.501,2.11354,3.52,24150,,,,,,,,,,,,,,,,,,21,26,27,21,26,27,3276,930,109,3,2,0
31:15:45,1512960570,2017-12-11T02:50:55,2.001,3751.98,9.88,8.48,11.92,855.10,858.08,155.683334,20.19,1.0550,224,0,14.503,2.11149,3.52,24142,,,,,,,,,,,,,,,,,,21,26,27,21,26,27,3276,930,109,3,2,0
31:16:15,1512960600,2017-12-11T02:51:25,1.992,3752.98,9.87,8.46,11.94,855.07,857.95,156.283340,19.99,1.0549,224,0,14.501,2.10155,3.52,24133,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,2973,838,116,20,9,1
31:16:45,1512960630,2017-12-11T02:51:55,2.003,3753.98,9.84,8.48,11.89,855.05,857.92,155.683334,20.03,1.0550,224,0,14.501,2.11266,3.52,24125,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,2973,838,116,20,9,1
31:17:15,1512960660,2017-12-11T02:52:25,1.995,3754.98,9.84,8.45,11.85,855.10,857.98,155.333328,19.96,1.0551,224,0,14.501,2.10535,3.52,24117,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3054,894,132,9,2,1
31:17:45,1512960690,2017-12-11T02:52:56,2.003,3755.98,9.81,8.45,11.84,855.03,857.98,154.866669,20.13,1.0552,224,0,14.501,2.11354,3.52,24108,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3054,894,132,9,2,1
31:18:15,1512960720,2017-12-11T02:53:25,2.004,3756.97,9.79,8.44,11.84,855.17,857.96,154.816666,20.02,1.0552,224,0,14.501,2.11442,3.52,24100,,,,,,,,,,,,,,,,,,21,28,30,21,28,30,3390,959,122,10,4,0
31:18:45,1512960750,2017-12-11T02:53:55,2.001,3757.97,9.76,8.38,11.82,855.09,858.07,155.300003,20.09,1.0555,224,0,14.501,2.11179,3.51,24092,,,,,,,,,,,,,,,,,,21,28,30,21,28,30,3390,959,122,10,4,0
31:19:15,1512960780,2017-12-11T02:54:25,1.990,3758.97,9.77,8.40,11.84,855.17,857.88,154.716660,20.02,1.0552,224,0,14.500,2.10038,3.52,24084,,,,,,,,,,,,,,,,,,22,28,29,22,28,29,3441,991,116,3,1,0
31:19:45,1512960810,2017-12-11T02:54:55,1.999,3759.97,9.73,8.39,11.77,855.10,857.94,155.333328,20.03,1.0554,224,0,14.502,2.10974,3.52,24075,,,,,,,,,,,,,,,,,,22,28,29,22,28,29,3441,991,116,3,1,0
31:20:15,1512960840,2017-12-11T02:55:25,1.997,3760.97,9.73,8.34,11.77,855.18,857.99,155.183334,20.06,1.0555,224,0,14.501,2.10740,3.51,24067,,,,,,,,,,,,,,,,,,19,23,23,19,23,23,2988,853,77,5,0,0
31:20:45,1512960870,2017-12-11T02:55:55,1.989,3761.97,9.70,8.34,11.74,855.26,858.07,155.333328,19.92,1.0557,224,0,14.501,2.09951,3.52,24059,,,,,,,,,,,,,,,,,,19,23,23,19,23,23,2988,853,77,5,0,0
31:21:15,1512960900,2017-12-11T02:56:25,2.001,3762.97,9.70,8.31,11.76,855.26,858.18,155.183334,20.09,1.0558,224,0,14.501,2.11266,3.51,24051,,,,,,,,,,,,,,,,,,19,23,23,19,23,23,2988,853,77,5,0,0
31:21:45,1512960930,2017-12-11T02:56:55,2.002,3763.96,9.68,8.31,11.73,855.29,858.15,155.816666,20.03,1.0559,224,0,14.500,2.11384,3.52,24042,,,,,,,,,,,,,,,,,,20,28,35,20,28,35,3252,918,120,21,9,1
31:22:15,1512960960,2017-12-11T02:57:25,1.986,3764.96,9.66,8.30,11.68,855.38,858.18,156.083328,20.02,1.0560,223,0,14.498,2.09717,3.52,24034,,,,,,,,,,,,,,,,,,20,28,35,20,28,35,3252,918,120,21,9,1
31:22:45,1512960990,2017-12-11T02:57:55,2.002,3765.96,9.66,8.29,11.69,855.24,858.16,156.050003,20.04,1.0560,223,0,14.526,2.11354,3.51,24026,,,,,,,,,,,,,,,,,,20,25,28,20,25,28,3075,893,86,9,6,0
31:23:15,1512961020,2017-12-11T02:58:25,2.006,3766.96,9.65,8.27,11.68,855.38,858.08,154.966660,20.10,1.0559,223,0,14.524,2.11794,3.51,24018,,,,,,,,,,,,,,,,,,20,25,28,20,25,28,3075,893,86,9,6,0
31:23:45,1512961050,2017-12-11T02:58:55,1.987,3767.96,9.63,8.27,11.69,855.36,858.16,155.266663,20.32,1.0561,222,0,14.524,2.09834,3.51,24009,,,,,,,,,,,,,,,,,,19,26,32,19,26,32,3159,905,110,10,7,2
31:24:15,1512961080,2017-12-11T02:59:25,2.006,3768.96,9.61,8.26,11.66,855.18,858.08,156.649994,20.28,1.0560,222,0,14.553,2.11794,3.51,24001,,,,,,,,,,,,,,,,,,19,26,32,19,26,32,3159,905,110,10,7,2
31:24:45,1512961110,2017-12-11T02:59:55,2.003,3769.97,9.59,8.23,11.65,855.23,858.16,155.983337,20.12,1.0562,222,0,14.552,2.11559,3.51,23993,,,,,,,,,,,,,,,,,,19,25,31,19,25,31,2979,865,107,15,7,1
31:25:15,1512961140,2017-12-11T03:00:25,1.994,3770.97,9.57,8.20,11.60,855.26,858.08,156.133331,20.08,1.0562,222,0,14.549,2.10652,3.51,23984,,,,,,,,,,,,,,,,,,19,25,31,19,25,31,2979,865,107,15,7,1
31:25:45,1512961170,2017-12-11T03:00:55,2.007,3771.97,9.56,8.19,11.63,855.24,858.09,155.816666,20.06,1.0563,222,0,14.551,2.12028,3.51,23976,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,2988,848,123,5,2,1
31:26:15,1512961200,2017-12-11T03:01:25,2.006,3772.97,9.54,8.19,11.56,855.22,858.09,155.316666,20.06,1.0563,222,0,14.553,2.11911,3.51,23968,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,2988,848,123,5,2,1
31:26:45,1512961230,2017-12-11T03:01:55,1.992,3773.97,9.53,8.15,11.60,855.19,858.17,155.433334,20.37,1.0565,222,0,14.551,2.10418,3.51,23960,,,,,,,,,,,,,,,,,,20,27,30,20,27,30,3036,883,125,11,3,0
31:27:15,1512961260,2017-12-11T03:02:25,2.004,3774.97,9.53,8.15,11.58,855.19,858.09,155.166672,20.54,1.0563,222,0,14.549,2.11735,3.51,23951,,,,,,,,,,,,,,,,,,20,27,30,20,27,30,3036,883,125,11,3,0
31:27:45,1512961290,2017-12-11T03:02:55,2.005,3775.98,9.51,8.13,11.55,855.25,858.14,155.566666,20.66,1.0565,222,0,14.549,2.11794,3.51,23943,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3018,857,126,16,2,1
31:28:15,1512961320,2017-12-11T03:03:25,1.992,3776.98,9.50,8.09,11.56,855.30,858.17,155.583328,20.58,1.0566,222,0,14.548,2.10506,3.51,23935,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3018,857,126,16,2,1
31:28:45,1512961350,2017-12-11T03:03:55,1.989,3777.98,9.48,8.11,11.53,855.26,858.15,156.350006,20.48,1.0566,222,0,14.548,2.10214,3.50,23926,,,,,,,,,,,,,,,,,,20,31,32,20,31,32,3303,943,136,15,1,0
31:29:15,1512961380,2017-12-11T03:04:25,2.000,3778.98,9.46,8.05,11.56,855.26,858.23,155.166672,20.42,1.0568,222,0,14.549,2.11325,3.51,23918,,,,,,,,,,,,,,,,,,20,31,32,20,31,32,3303,943,136,15,1,0
31:29:45,1512961410,2017-12-11T03:04:55,2.005,3779.98,9.44,8.06,11.50,855.21,858.18,156.166672,20.44,1.0568,222,0,14.549,2.11882,3.51,23910,,,,,,,,,,,,,,,,,,19,30,32,19,30,32,3135,883,146,15,2,0
31:30:15,1512961440,2017-12-11T03:05:25,2.005,3780.98,9.42,8.05,11.48,855.16,858.02,155.066666,20.54,1.0567,222,0,14.549,2.11823,3.51,23902,,,,,,,,,,,,,,,,,,19,30,32,19,30,32,3135,883,146,15,2,0
31:30:45,1512961470,2017-12-11T03:05:55,1.998,3781.98,9.41,8.06,11.47,855.19,858.13,156.500000,20.35,1.0569,222,0,14.549,2.11208,3.50,23893,,,,,,,,,,,,,,,,,,18,24,25,18,24,25,2889,804,89,7,1,0
31:31:15,1512961500,2017-12-11T03:06:25,1.992,3782.98,9.40,8.02,11.45,855.14,858.03,155.783340,20.49,1.0568,222,0,14.547,2.10506,3.51,23885,,,,,,,,,,,,,,,,,,18,24,25,18,24,25,2889,804,89,7,1,0
31:31:45,1512961530,2017-12-11T03:06:55,2.000,3783.98,9.36,8.01,11.42,855.15,858.00,155.316666,20.72,1.0569,222,0,14.548,2.11354,3.51,23877,,,,,,,,,,,,,,,,,,19,25,25,19,25,25,2850,814,120,3,1,1
31:32:15,1512961560,2017-12-11T03:07:25,1.986,3784.98,9.34,7.97,11.40,855.16,858.03,156.066666,20.58,1.0570,221,0,14.548,2.09893,3.50,23868,,,,,,,,,,,,,,,,,,19,25,25,19,25,25,2850,814,120,3,1,1
31:32:45,1512961590,2017-12-11T03:07:55,1.995,3785.98,9.31,7.92,11.37,855.10,858.01,155.283340,20.62,1.0571,221,0,14.576,2.10915,3.51,23860,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,2883,834,121,9,2,0
31:33:15,1512961620,2017-12-11T03:08:26,2.009,3786.98,9.29,7.93,11.35,855.16,858.16,155.133331,20.86,1.0573,221,0,14.574,2.12440,3.51,23852,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,2883,834,121,9,2,0
31:33:45,1512961650,2017-12-11T03:08:56,2.003,3787.98,9.26,7.90,11.34,855.14,858.12,155.350006,20.67,1.0574,221,0,14.574,2.11823,3.51,23843,,,,,,,,,,,,,,,,,,16,25,25,16,25,25,2721,806,100,6,1,0
31:34:15,1512961680,2017-12-11T03:09:25,2.000,3788.99,9.25,7.85,11.35,855.25,858.01,156.833328,20.69,1.0573,221,0,14.574,2.11442,3.50,23835,,,,,,,,,,,,,,,,,,16,25,25,16,25,25,2721,806,100,6,1,0
31:34:45,1512961710,2017-12-11T03:09:55,2.000,3789.99,9.24,7.83,11.34,855.22,858.25,156.783340,20.67,1.0576,221,0,14.572,2.11559,3.51,23827,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,2919,853,108,13,2,1
31:35:15,1512961740,2017-12-11T03:10:25,1.999,3790.99,9.21,7.82,11.32,855.28,858.18,157.216660,20.63,1.0577,221,0,14.572,2.11442,3.51,23818,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,2919,853,108,13,2,1
31:35:45,1512961770,2017-12-11T03:10:55,2.004,3791.99,9.19,7.79,11.27,855.21,858.26,156.716660,20.37,1.0579,221,0,14.574,2.11999,3.51,23810,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2613,755,112,11,6,2
31:36:15,1512961800,2017-12-11T03:11:25,2.003,3792.99,9.17,7.78,11.24,855.24,858.18,156.399994,20.37,1.0578,221,0,14.571,2.11882,3.50,23802,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2613,755,112,11,6,2
31:36:45,1512961830,2017-12-11T03:11:55,1.989,3793.99,9.15,7.76,11.24,855.27,858.24,155.716660,20.69,1.0580,221,0,14.572,2.10418,3.51,23794,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2598,745,107,5,1,0
31:37:15,1512961860,2017-12-11T03:12:25,2.003,3794.99,9.13,7.74,11.21,855.19,858.24,156.699997,20.65,1.0581,221,0,14.574,2.11941,3.51,23785,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2598,745,107,5,1,0
31:37:45,1512961890,2017-12-11T03:12:55,1.998,3795.99,9.11,7.73,11.18,855.20,858.09,155.933334,20.61,1.0579,221,0,14.572,2.11413,3.50,23777,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2547,713,93,16,4,2
31:38:15,1512961920,2017-12-11T03:13:25,1.990,3796.99,9.12,7.70,11.18,855.17,858.21,154.466660,20.63,1.0581,221,0,14.572,2.10506,3.51,23769,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2547,713,93,16,4,2
31:38:45,1512961950,2017-12-11T03:13:55,1.998,3797.98,9.11,7.73,11.15,855.17,858.11,154.983337,20.63,1.0580,221,0,14.570,2.11384,3.51,23760,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2433,679,65,18,4,0
31:39:15,1512961980,2017-12-11T03:14:25,2.004,3798.98,9.09,7.70,11.13,855.17,858.08,156.366669,20.75,1.0580,221,0,14.571,2.12058,3.51,23752,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2433,679,65,18,4,0
31:39:45,1512962010,2017-12-11T03:14:55,1.992,3799.98,9.09,7.64,11.15,855.07,858.11,155.033340,20.86,1.0580,221,0,14.571,2.10798,3.51,23744,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2553,729,80,10,2,0
31:40:15,1512962040,2017-12-11T03:15:25,1.999,3800.98,9.09,7.68,11.16,855.15,858.24,156.416672,20.74,1.0582,221,0,14.571,2.11559,3.50,23736,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2553,729,80,10,2,0
31:40:45,1512962070,2017-12-11T03:15:55,1.998,3801.98,9.09,7.67,11.13,855.09,858.19,155.666672,20.85,1.0581,221,0,14.571,2.11442,3.51,23727,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2475,707,87,10,2,2
31:41:15,1512962100,2017-12-11T03:16:25,1.992,3802.98,9.09,7.63,11.13,855.17,858.21,154.983337,20.68,1.0582,221,0,14.570,2.10740,3.50,23719,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2475,707,87,10,2,2
31:41:45,1512962130,2017-12-11T03:16:55,2.003,3803.98,9.09,7.63,11.11,855.17,858.14,154.816666,20.70,1.0581,221,0,14.570,2.11941,3.51,23711,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,2679,808,103,11,2,1
31:42:15,1512962160,2017-12-11T03:17:26,2.002,3804.98,9.09,7.61,11.11,855.15,858.19,156.366669,20.75,1.0581,221,0,14.571,2.11853,3.50,23702,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,2679,808,103,11,2,1
31:42:45,1512962190,2017-12-11T03:17:56,1.994,3805.98,9.08,7.61,11.13,855.12,858.35,156.216660,20.58,1.0584,221,0,14.569,2.11091,3.51,23694,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2628,753,116,9,2,0
31:43:15,1512962220,2017-12-11T03:18:25,2.000,3806.97,9.09,7.60,11.10,855.20,858.27,156.433334,20.66,1.0582,221,0,14.570,2.11647,3.51,23686,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2628,753,116,9,2,0
31:43:45,1512962250,2017-12-11T03:18:55,2.000,3807.97,9.11,7.60,11.15,855.15,858.24,155.649994,20.67,1.0581,221,0,14.571,2.11677,3.51,23678,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2451,689,101,6,1,1
31:44:15,1512962280,2017-12-11T03:19:25,2.000,3808.97,9.10,7.59,11.11,855.09,858.16,155.416672,20.82,1.0581,221,0,14.570,2.11647,3.51,23669,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2451,689,101,6,1,1
31:44:45,1512962310,2017-12-11T03:19:55,1.994,3809.97,9.09,7.56,11.13,855.04,858.24,155.116669,20.82,1.0582,221,0,14.569,2.10974,3.51,23661,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2592,765,89,9,3,0
31:45:15,1512962340,2017-12-11T03:20:25,1.999,3810.97,9.10,7.60,11.13,855.17,858.22,155.800003,20.70,1.0581,221,0,14.570,2.11530,3.51,23653,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2592,765,89,9,3,0
31:45:45,1512962370,2017-12-11T03:20:55,1.990,3811.97,9.10,7.58,11.11,855.15,858.19,154.800003,20.61,1.0581,221,0,14.569,2.10535,3.51,23644,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,2505,734,103,15,5,0
31:46:15,1512962400,2017-12-11T03:21:25,2.000,3812.97,9.10,7.58,11.15,855.17,858.27,156.716660,20.71,1.0582,221,0,14.570,2.11618,3.50,23636,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,2505,734,103,15,5,0
31:46:45,1512962430,2017-12-11T03:21:55,2.001,3813.97,9.09,7.58,11.15,855.12,858.19,155.183334,20.74,1.0581,221,0,14.571,2.11765,3.51,23628,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2412,698,78,8,3,0
31:47:15,1512962460,2017-12-11T03:22:25,1.989,3814.97,9.09,7.55,11.13,855.17,858.29,155.850006,20.70,1.0583,221,0,14.570,2.10447,3.51,23620,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2412,698,78,8,3,0
31:47:45,1512962490,2017-12-11T03:22:55,1.996,3815.96,9.08,7.55,11.13,855.28,858.32,155.716660,20.66,1.0583,221,0,14.571,2.11237,3.51,23611,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,2571,732,119,10,3,1
31:48:15,1512962520,2017-12-11T03:23:25,1.995,3816.96,9.07,7.53,11.10,855.23,858.42,156.083328,21.00,1.0585,221,0,14.569,2.11179,3.51,23603,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,2571,732,119,10,3,1
31:48:45,1512962550,2017-12-11T03:23:55,1.985,3817.96,9.06,7.55,11.08,855.18,858.29,155.633331,21.17,1.0584,220,0,14.568,2.10038,3.51,23595,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2793,774,91,10,1,0
31:49:15,1512962580,2017-12-11T03:24:25,2.000,3818.96,9.05,7.49,11.06,855.20,858.40,157.083328,21.12,1.0585,220,0,14.596,2.11677,3.51,23587,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2793,774,91,10,1,0
31:49:45,1512962610,2017-12-11T03:24:55,2.006,3819.96,9.03,7.52,11.08,855.21,858.35,155.500000,21.09,1.0586,220,0,14.596,2.12322,3.50,23578,,,,,,,,,,,,,,,,,,18,22,24,18,22,24,2667,784,106,5,1,0
31:50:15,1512962640,2017-12-11T03:25:25,1.991,3820.96,9.04,7.52,11.06,855.24,858.48,157.266663,21.05,1.0587,220,0,14.596,2.10769,3.51,23570,,,,,,,,,,,,,,,,,,18,22,24,18,22,24,2667,784,106,5,1,0
31:50:45,1512962670,2017-12-11T03:25:55,2.005,3821.96,9.02,7.48,11.02,855.27,858.35,155.850006,21.04,1.0586,220,0,14.597,2.12263,3.51,23562,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2544,715,95,14,3,0
31:51:15,1512962700,2017-12-11T03:26:25,2.000,3822.96,9.01,7.50,11.05,855.22,858.46,155.966660,21.00,1.0588,220,0,14.597,2.11765,3.50,23553,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2544,715,95,14,3,0
31:51:45,1512962730,2017-12-11T03:26:55,1.992,3823.96,8.99,7.49,11.02,855.19,858.30,155.733337,20.94,1.0587,220,0,14.596,2.10886,3.51,23545,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2556,740,93,7,2,1
31:52:15,1512962760,2017-12-11T03:27:25,2.003,3824.97,8.99,7.49,11.03,855.33,858.41,155.516663,20.96,1.0588,220,0,14.594,2.12028,3.51,23537,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2556,740,93,7,2,1
31:52:45,1512962790,2017-12-11T03:27:55,1.997,3825.97,8.98,7.49,11.02,855.36,858.41,156.016663,21.10,1.0588,220,0,14.597,2.11442,3.51,23529,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2433,701,83,8,1,0
31:53:15,1512962820,2017-12-11T03:28:25,1.995,3826.97,8.99,7.48,11.02,855.33,858.51,155.666672,21.29,1.0589,220,0,14.596,2.11237,3.50,23520,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2433,701,83,8,1,0
31:53:45,1512962850,2017-12-11T03:28:55,2.000,3827.97,8.97,7.45,11.02,855.33,858.31,155.583328,21.21,1.0587,220,0,14.597,2.11794,3.51,23512,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2412,706,76,10,4,0
31:54:15,1512962880,2017-12-11T03:29:25,2.002,3828.97,8.95,7.47,11.02,855.36,858.33,156.000000,21.53,1.0588,220,0,14.597,2.11970,3.51,23504,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2412,706,76,10,4,0
31:54:45,1512962910,2017-12-11T03:29:56,1.993,3829.97,8.94,7.43,11.02,855.28,858.41,156.533340,21.43,1.0590,220,0,14.596,2.11091,3.50,23495,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2640,739,97,22,5,1
31:55:15,1512962940,2017-12-11T03:30:26,2.005,3830.97,8.92,7.43,10.94,855.34,858.36,155.350006,21.30,1.0590,220,0,14.596,2.12293,3.51,23487,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2640,739,97,22,5,1
31:55:45,1512962970,2017-12-11T03:30:56,1.999,3831.97,8.92,7.44,10.97,855.39,858.41,156.033340,21.30,1.0590,220,0,14.596,2.11677,3.51,23479,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2589,754,95,14,3,1
31:56:15,1512963000,2017-12-11T03:31:26,1.999,3832.96,8.90,7.43,10.92,855.27,858.37,155.683334,21.21,1.0591,220,0,14.596,2.11706,3.51,23471,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2589,754,95,14,3,1
31:56:45,1512963030,2017-12-11T03:31:56,2.001,3833.96,8.90,7.43,10.94,855.21,858.29,155.283340,21.28,1.0590,220,0,14.596,2.11911,3.51,23462,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2328,647,79,11,1,0
31:57:15,1512963060,2017-12-11T03:32:25,1.999,3834.96,8.88,7.39,10.92,855.24,858.31,155.916672,21.28,1.0591,220,0,14.596,2.11677,3.50,23454,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2328,647,79,11,1,0
31:57:45,1512963090,2017-12-11T03:32:55,2.002,3835.96,8.89,7.40,10.92,855.27,858.39,156.000000,21.66,1.0591,220,0,14.596,2.12028,3.51,23446,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2550,732,91,19,8,3
31:58:15,1512963120,2017-12-11T03:33:25,2.000,3836.96,8.87,7.35,10.89,855.27,858.32,155.133331,22.66,1.0590,220,0,14.596,2.11823,3.51,23437,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2550,732,91,19,8,3
31:58:45,1512963150,2017-12-11T03:33:55,1.998,3837.96,8.86,7.39,10.90,855.25,858.24,156.616669,21.87,1.0590,220,0,14.596,2.11589,3.51,23429,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2493,737,86,6,0,0
31:59:15,1512963180,2017-12-11T03:34:25,2.001,3838.96,8.85,7.38,10.90,855.30,858.27,155.766663,21.90,1.0591,220,0,14.594,2.11941,3.51,23421,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2493,737,86,6,0,0
31:59:45,1512963210,2017-12-11T03:34:55,1.985,3839.96,8.85,7.40,10.90,855.33,858.34,156.083328,21.57,1.0592,219,0,14.596,2.10243,3.51,23413,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2382,687,67,4,1,0
32:00:15,1512963240,2017-12-11T03:35:25,2.001,3840.96,8.83,7.38,10.89,855.38,858.34,156.666672,21.57,1.0593,219,0,14.622,2.11970,3.51,23404,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2382,687,67,4,1,0
32:00:45,1512963270,2017-12-11T03:35:55,2.003,3841.96,8.83,7.36,10.85,855.30,858.27,156.449997,21.38,1.0592,219,0,14.623,2.12117,3.50,23396,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2529,721,102,7,2,2
32:01:15,1512963300,2017-12-11T03:36:25,1.995,3842.96,8.82,7.33,10.85,855.28,858.35,157.583328,21.34,1.0593,219,0,14.623,2.11384,3.51,23388,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2529,721,102,7,2,2
32:01:45,1512963330,2017-12-11T03:36:55,2.000,3843.96,8.81,7.33,10.85,855.33,858.37,156.000000,21.37,1.0594,219,0,14.621,2.11882,3.51,23379,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,2640,742,101,17,2,1
32:02:15,1512963360,2017-12-11T03:37:25,2.002,3844.96,8.80,7.35,10.82,855.39,858.27,156.566666,21.24,1.0593,219,0,14.621,2.12028,3.50,23371,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,2640,742,101,17,2,1
32:02:45,1512963390,2017-12-11T03:37:55,1.990,3845.96,8.79,7.35,10.84,855.41,858.50,156.766663,21.50,1.0596,219,0,14.622,2.10886,3.51,23363,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2421,701,101,20,3,1
32:03:15,1512963420,2017-12-11T03:38:25,2.004,3846.96,8.78,7.32,10.81,855.42,858.43,156.300003,21.52,1.0596,219,0,14.622,2.12381,3.51,23354,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2421,701,101,20,3,1
32:03:45,1512963450,2017-12-11T03:38:55,1.991,3847.96,8.76,7.33,10.79,855.40,858.46,155.866669,21.71,1.0597,219,0,14.620,2.11003,3.50,23346,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2502,718,79,5,1,0
32:04:15,1512963480,2017-12-11T03:39:26,1.997,3848.96,8.75,7.29,10.73,855.32,858.35,155.883331,21.69,1.0596,219,0,14.622,2.11618,3.51,23338,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2502,718,79,5,1,0
32:04:45,1512963510,2017-12-11T03:39:56,2.001,3849.96,8.72,7.29,10.74,855.38,858.28,155.316666,21.72,1.0596,219,0,14.620,2.11999,3.51,23329,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2217,649,92,10,3,1
32:05:15,1512963540,2017-12-11T03:40:26,2.000,3850.96,8.70,7.34,10.74,855.41,858.33,155.899994,21.59,1.0598,219,0,14.620,2.11970,3.50,23321,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2217,649,92,10,3,1
32:05:45,1512963570,2017-12-11T03:40:56,2.003,3851.96,8.69,7.29,10.76,855.33,858.23,155.383331,21.64,1.0597,219,0,14.620,2.12205,3.51,23313,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2337,692,78,7,0,0
32:06:15,1512963600,2017-12-11T03:41:25,1.999,3852.96,8.69,7.29,10.73,855.36,858.26,156.816666,21.68,1.0597,219,0,14.617,2.11794,3.51,23305,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2337,692,78,7,0,0
32:06:45,1512963630,2017-12-11T03:41:55,1.998,3853.96,8.66,7.24,10.73,855.31,858.20,154.866669,21.68,1.0598,219,0,14.619,2.11735,3.50,23296,,,,,,,,,,,,,,,,,,15,25,26,15,25,26,2598,726,128,10,1,1
32:07:15,1512963660,2017-12-11T03:42:25,1.997,3854.96,8.66,7.26,10.71,855.31,858.28,156.300003,21.76,1.0598,219,0,14.620,2.11677,3.51,23288,,,,,,,,,,,,,,,,,,15,25,26,15,25,26,2598,726,128,10,1,1
32:07:45,1512963690,2017-12-11T03:42:55,1.998,3855.96,8.66,7.26,10.71,855.29,858.20,156.399994,21.78,1.0597,219,0,14.621,2.11765,3.50,23279,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2490,738,78,8,1,0
32:08:15,1512963720,2017-12-11T03:43:25,1.992,3856.96,8.65,7.22,10.69,855.24,858.31,155.449997,21.74,1.0599,219,0,14.619,2.11091,3.51,23271,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2490,738,78,8,1,0
32:08:45,1512963750,2017-12-11T03:43:55,2.003,3857.95,8.65,7.22,10.68,855.29,858.26,156.266663,21.81,1.0599,219,0,14.620,2.12322,3.51,23263,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2361,696,113,8,1,1
32:09:15,1512963780,2017-12-11T03:44:25,2.004,3858.95,8.66,7.23,10.68,855.34,858.33,155.166672,21.77,1.0599,219,0,14.619,2.12381,3.51,23255,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2361,696,113,8,1,1
32:09:45,1512963810,2017-12-11T03:44:55,1.992,3859.95,8.64,7.24,10.68,855.37,858.31,156.133331,21.71,1.0600,219,0,14.619,2.11179,3.51,23246,,,,,,,,,,,,,,,,,,17,22,28,17,22,28,2466,722,106,11,7,2
32:10:15,1512963840,2017-12-11T03:45:26,2.005,3860.95,8.64,7.20,10.68,855.34,858.34,154.733337,21.60,1.0600,219,0,14.620,2.12528,3.50,23238,,,,,,,,,,,,,,,,,,17,22,28,17,22,28,2466,722,106,11,7,2
32:10:45,1512963870,2017-12-11T03:45:56,2.000,3861.95,8.64,7.21,10.68,855.37,858.31,155.149994,21.67,1.0600,219,0,14.621,2.11999,3.51,23229,,,,,,,,,,,,,,,,,,14,22,23,14,22,23,2430,690,103,6,1,0
32:11:15,1512963900,2017-12-11T03:46:25,1.998,3862.95,8.64,7.22,10.66,855.34,858.34,156.083328,21.74,1.0600,219,0,14.619,2.11823,3.50,23221,,,,,,,,,,,,,,,,,,14,22,23,14,22,23,2430,690,103,6,1,0
32:11:45,1512963930,2017-12-11T03:46:56,1.995,3863.95,8.63,7.21,10.68,855.34,858.11,155.750000,21.79,1.0598,219,0,14.620,2.11471,3.50,23213,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2349,673,87,9,5,0
32:12:15,1512963960,2017-12-11T03:47:25,1.991,3864.94,8.62,7.17,10.66,855.24,858.24,155.633331,21.71,1.0600,219,0,14.620,2.11003,3.50,23204,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2349,673,87,9,5,0
32:12:45,1512963990,2017-12-11T03:47:55,1.998,3865.94,8.62,7.20,10.66,855.29,858.19,156.050003,21.69,1.0599,219,0,14.617,2.11735,3.50,23196,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2172,610,87,10,3,1
32:13:15,1512964020,2017-12-11T03:48:25,1.995,3866.94,8.61,7.19,10.63,855.25,858.27,155.199997,21.69,1.0600,219,0,14.619,2.11442,3.50,23188,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2172,610,87,10,3,1
32:13:45,1512964050,2017-12-11T03:48:55,1.988,3867.94,8.62,7.19,10.65,855.22,858.29,155.316666,21.78,1.0600,218,0,14.620,2.10740,3.50,23180,,,,,,,,,,,,,,,,,,17,21,24,17,21,24,2532,734,99,6,3,1
32:14:15,1512964080,2017-12-11T03:49:25,1.999,3868.94,8.61,7.16,10.66,855.25,858.22,158.016663,21.91,1.0600,218,0,14.647,2.11911,3.50,23171,,,,,,,,,,,,,,,,,,17,21,24,17,21,24,2532,734,99,6,3,1
32:14:45,1512964110,2017-12-11T03:49:55,1.999,3869.94,8.61,7.15,10.63,855.25,858.27,156.333328,22.12,1.0600,218,0,14.647,2.11853,3.49,23163,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2310,670,69,10,1,1
32:15:15,1512964140,2017-12-11T03:50:25,1.993,3870.94,8.60,7.16,10.63,855.30,858.32,155.533340,22.15,1.0601,218,0,14.645,2.11266,3.50,23155,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2310,670,69,10,1,1
32:15:45,1512964170,2017-12-11T03:50:55,2.006,3871.94,8.60,7.12,10.61,855.30,858.27,156.366669,22.16,1.0600,218,0,14.647,2.12674,3.50,23146,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2430,696,80,7,1,0
32:16:15,1512964200,2017-12-11T03:51:25,2.006,3872.94,8.61,7.16,10.61,855.38,858.32,156.533340,21.94,1.0601,218,0,14.647,2.12674,3.50,23138,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2430,696,80,7,1,0
32:16:45,1512964230,2017-12-11T03:51:55,1.996,3873.94,8.60,7.14,10.63,855.38,858.37,155.916672,21.89,1.0602,218,0,14.646,2.11589,3.49,23130,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2313,689,105,12,5,1
32:17:15,1512964260,2017-12-11T03:52:26,2.006,3874.95,8.60,7.16,10.63,855.32,858.37,156.966660,21.81,1.0602,218,0,14.646,2.12674,3.50,23121,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2313,689,105,12,5,1
32:17:45,1512964290,2017-12-11T03:52:56,2.006,3875.95,8.60,7.14,10.63,855.35,858.35,155.766663,21.84,1.0602,218,0,14.646,2.12616,3.50,23113,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2475,701,96,5,0,0
32:18:15,1512964320,2017-12-11T03:53:26,2.000,3876.95,8.60,7.11,10.60,855.43,858.53,156.100006,21.82,1.0604,218,0,14.644,2.12117,3.49,23105,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2475,701,96,5,0,0
32:18:45,1512964350,2017-12-11T03:53:56,1.999,3877.95,8.60,7.11,10.65,855.38,858.58,157.533340,21.85,1.0604,218,0,14.645,2.11970,3.50,23096,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,2022,545,84,4,2,1
32:19:15,1512964380,2017-12-11T03:54:26,2.002,3878.95,8.60,7.11,10.66,855.48,858.42,157.683334,21.91,1.0602,218,0,14.645,2.12293,3.50,23088,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,2022,545,84,4,2,1
32:19:45,1512964410,2017-12-11T03:54:56,2.004,3879.95,8.59,7.10,10.65,855.51,858.63,156.983337,22.97,1.0605,218,0,14.645,2.12498,3.50,23080,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2142,594,86,6,1,0
32:20:15,1512964440,2017-12-11T03:55:25,2.000,3880.95,8.59,7.05,10.58,855.51,858.68,156.916672,21.85,1.0606,218,0,14.644,2.12146,3.50,23071,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2142,594,86,6,1,0
32:20:45,1512964470,2017-12-11T03:55:55,1.998,3881.95,8.59,7.04,10.58,855.56,858.66,156.649994,21.78,1.0606,218,0,14.646,2.11911,3.49,23063,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,1983,572,77,9,5,0
32:21:15,1512964500,2017-12-11T03:56:25,2.001,3882.95,8.58,7.06,10.60,855.56,858.71,156.483337,21.85,1.0607,218,0,14.644,2.12205,3.50,23055,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,1983,572,77,9,5,0
32:21:45,1512964530,2017-12-11T03:56:55,2.001,3883.95,8.57,7.00,10.61,855.54,858.81,156.300003,21.89,1.0608,218,0,14.645,2.12234,3.50,23046,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2277,639,87,17,3,0
32:22:15,1512964560,2017-12-11T03:57:26,2.006,3884.95,8.55,7.04,10.60,855.57,858.68,155.750000,21.90,1.0608,218,0,14.644,2.12821,3.49,23038,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2277,639,87,17,3,0
32:22:45,1512964590,2017-12-11T03:57:55,1.992,3885.95,8.57,6.99,10.56,855.54,858.76,155.850006,21.81,1.0608,218,0,14.645,2.11354,3.49,23030,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2187,643,84,4,1,1
32:23:15,1512964620,2017-12-11T03:58:25,2.001,3886.95,8.54,6.99,10.58,855.54,858.74,156.916672,22.54,1.0608,218,0,14.643,2.12263,3.50,23021,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2187,643,84,4,1,1
32:23:45,1512964650,2017-12-11T03:58:55,1.998,3887.95,8.54,6.98,10.53,855.60,858.82,156.483337,21.88,1.0610,218,0,14.644,2.11999,3.50,23013,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2019,583,66,13,5,3
32:24:15,1512964680,2017-12-11T03:59:25,1.988,3888.95,8.53,7.01,10.55,855.57,858.71,156.033340,21.75,1.0609,217,0,14.643,2.10886,3.50,23005,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2019,583,66,13,5,3
32:24:45,1512964710,2017-12-11T03:59:55,2.003,3889.95,8.51,6.96,10.58,855.58,858.79,156.316666,21.81,1.0611,217,0,14.671,2.12498,3.50,22996,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2409,701,66,7,2,1
32:25:15,1512964740,2017-12-11T04:00:25,2.007,3890.95,8.51,6.96,10.58,855.63,859.00,157.216660,21.77,1.0613,217,0,14.670,2.13057,3.49,22988,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2409,701,66,7,2,1
32:25:45,1512964770,2017-12-11T04:00:55,2.005,3891.95,8.50,6.96,10.53,855.66,858.72,157.449997,21.72,1.0610,217,0,14.671,2.12704,3.50,22979,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2418,673,84,9,2,2
32:26:15,1512964800,2017-12-11T04:01:25,2.004,3892.95,8.50,6.96,10.53,855.60,858.95,156.899994,21.70,1.0613,217,0,14.671,2.12674,3.50,22971,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2418,673,84,9,2,2
32:26:45,1512964830,2017-12-11T04:01:55,2.006,3893.95,8.49,6.91,10.56,855.61,858.88,157.216660,21.75,1.0612,217,0,14.671,2.12880,3.50,22963,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2313,674,83,9,2,0
32:27:15,1512964860,2017-12-11T04:02:25,2.001,3894.95,8.47,6.94,10.48,855.67,858.93,156.500000,21.68,1.0614,217,0,14.670,2.12410,3.50,22954,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2313,674,83,9,2,0
32:27:45,1512964890,2017-12-11T04:02:55,2.006,3895.95,8.47,6.95,10.52,855.61,858.91,156.949997,21.91,1.0613,217,0,14.671,2.12910,3.50,22946,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2160,617,79,5,1,0
32:28:15,1512964920,2017-12-11T04:03:26,2.002,3896.96,8.46,6.96,10.48,855.69,858.80,158.483337,22.10,1.0612,217,0,14.672,2.12410,3.49,22937,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2160,617,79,5,1,0
32:28:45,1512964950,2017-12-11T04:03:56,1.989,3897.96,8.45,6.95,10.47,855.70,858.75,157.699997,22.17,1.0612,217,0,14.671,2.11120,3.50,22929,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2151,628,78,8,2,1
32:29:15,1512964980,2017-12-11T04:04:26,2.005,3898.96,8.43,6.90,10.44,855.64,858.70,158.199997,22.24,1.0612,217,0,14.671,2.12792,3.49,22921,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2151,628,78,8,2,1
32:29:45,1512965010,2017-12-11T04:04:56,2.002,3899.96,8.41,6.92,10.48,855.70,858.78,157.183334,22.38,1.0614,217,0,14.671,2.12440,3.50,22912,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2349,695,91,11,3,1
32:30:15,1512965040,2017-12-11T04:05:26,1.988,3900.96,8.38,6.91,10.45,855.65,858.76,156.449997,22.33,1.0615,216,0,14.670,2.11003,3.50,22904,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2349,695,91,11,3,1
32:30:45,1512965070,2017-12-11T04:05:56,2.006,3901.96,8.37,6.88,10.42,855.79,858.86,156.666672,22.46,1.0616,216,0,14.699,2.12968,3.50,22895,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,2712,792,128,11,5,0
32:31:15,1512965100,2017-12-11T04:06:26,2.010,3902.96,8.34,6.87,10.40,855.72,858.87,156.750000,22.47,1.0618,216,0,14.699,2.13380,3.50,22887,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,2712,792,128,11,5,0
32:31:45,1512965130,2017-12-11T04:06:56,2.003,3903.96,8.32,6.83,10.37,855.69,858.79,156.783340,22.14,1.0618,216,0,14.696,2.12645,3.50,22879,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2322,664,85,2,0,0
32:32:15,1512965160,2017-12-11T04:07:26,2.005,3904.97,8.31,6.82,10.34,855.72,858.68,156.733337,22.36,1.0617,216,0,14.700,2.12880,3.50,22870,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2322,664,85,2,0,0
32:32:45,1512965190,2017-12-11T04:07:56,1.997,3905.97,8.28,6.84,10.34,855.70,858.84,156.500000,22.44,1.0620,216,0,14.699,2.12028,3.50,22862,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2151,611,97,16,4,2
32:33:15,1512965220,2017-12-11T04:08:27,2.008,3906.97,8.27,6.84,10.34,855.57,858.66,157.283340,22.71,1.0618,216,0,14.699,2.13204,3.50,22854,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2151,611,97,16,4,2
32:33:45,1512965250,2017-12-11T04:08:57,2.004,3907.97,8.24,6.84,10.29,855.63,858.54,157.433334,22.70,1.0617,216,0,14.699,2.12763,3.50,22845,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2253,662,71,9,0,0
32:34:15,1512965280,2017-12-11T04:09:27,2.007,3908.97,8.22,6.80,10.29,855.55,858.59,158.000000,22.75,1.0619,216,0,14.697,2.13145,3.50,22837,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2253,662,71,9,0,0
32:34:45,1512965310,2017-12-11T04:09:57,2.006,3909.97,8.22,6.76,10.29,855.63,858.64,156.533340,22.67,1.0619,216,0,14.696,2.12998,3.49,22828,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1920,556,61,8,3,1
32:35:15,1512965340,2017-12-11T04:10:27,1.992,3910.98,8.21,6.77,10.26,855.61,858.70,156.350006,22.59,1.0621,216,0,14.696,2.11559,3.50,22820,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1920,556,61,8,3,1
32:35:45,1512965370,2017-12-11T04:10:57,2.005,3911.98,8.19,6.75,10.26,855.64,858.64,156.583328,22.61,1.0621,216,0,14.696,2.12939,3.50,22812,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2202,626,90,10,1,0
32:36:15,1512965400,2017-12-11T04:11:27,2.001,3912.98,8.19,6.74,10.27,855.70,858.75,156.166672,22.49,1.0622,216,0,14.695,2.12528,3.50,22803,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2202,626,90,10,1,0
32:36:45,1512965430,2017-12-11T04:11:57,1.990,3913.98,8.19,6.77,10.21,855.72,858.75,158.016663,22.58,1.0622,216,0,14.695,2.11325,3.50,22795,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2430,696,83,6,2,1
32:37:15,1512965460,2017-12-11T04:12:27,2.006,3914.98,8.18,6.73,10.26,855.75,858.70,157.100006,22.49,1.0622,216,0,14.694,2.13115,3.50,22787,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2430,696,83,6,2,1
32:37:45,1512965490,2017-12-11T04:12:57,1.998,3915.98,8.16,6.75,10.19,855.65,858.78,157.616669,22.71,1.0623,216,0,14.697,2.12263,3.50,22778,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2520,717,111,18,6,1
32:38:15,1512965520,2017-12-11T04:13:27,1.990,3916.98,8.15,6.72,10.18,855.57,858.62,155.933334,22.67,1.0622,216,0,14.694,2.11413,3.50,22770,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2520,717,111,18,6,1
32:38:45,1512965550,2017-12-11T04:13:57,2.006,3917.98,8.14,6.74,10.23,855.65,858.60,156.333328,22.75,1.0622,216,0,14.694,2.13057,3.50,22762,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2436,683,85,14,5,2
32:39:15,1512965580,2017-12-11T04:14:27,2.003,3918.98,8.14,6.71,10.23,855.68,858.57,155.883331,22.72,1.0622,216,0,14.696,2.12704,3.50,22753,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2436,683,85,14,5,2
32:39:45,1512965610,2017-12-11T04:14:57,1.995,3919.98,8.13,6.71,10.21,855.62,858.52,156.833328,22.97,1.0621,216,0,14.695,2.11853,3.50,22745,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2337,660,112,7,2,1
32:40:15,1512965640,2017-12-11T04:15:27,1.999,3920.99,8.12,6.67,10.18,855.60,858.53,156.699997,23.09,1.0622,216,0,14.696,2.12351,3.50,22737,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2337,660,112,7,2,1
32:40:45,1512965670,2017-12-11T04:15:57,2.005,3921.99,8.11,6.67,10.13,855.50,858.58,157.266663,23.04,1.0623,216,0,14.695,2.12968,3.50,22728,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2616,763,107,9,5,0
32:41:15,1512965700,2017-12-11T04:16:27,1.990,3922.99,8.10,6.68,10.15,855.52,858.34,156.649994,22.95,1.0620,216,0,14.694,2.11325,3.50,22720,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2616,763,107,9,5,0
32:41:45,1512965730,2017-12-11T04:16:57,2.003,3923.99,8.09,6.68,10.11,855.48,858.53,157.033340,22.92,1.0623,216,0,14.695,2.12763,3.50,22712,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,2565,748,108,8,3,0
32:42:15,1512965760,2017-12-11T04:17:27,2.000,3924.99,8.09,6.67,10.15,855.53,858.63,156.750000,22.93,1.0624,216,0,14.695,2.12528,3.49,22703,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,2565,748,108,8,3,0
32:42:45,1512965790,2017-12-11T04:17:57,1.987,3925.98,8.08,6.66,10.16,855.55,858.53,157.516663,22.87,1.0623,215,0,14.694,2.11120,3.50,22695,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2736,782,107,13,2,0
32:43:15,1512965820,2017-12-11T04:18:27,2.004,3926.99,8.05,6.65,10.16,855.46,858.32,157.483337,23.00,1.0622,215,0,14.724,2.12880,3.50,22687,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2736,782,107,13,2,0
32:43:45,1512965850,2017-12-11T04:18:57,2.002,3927.99,8.03,6.65,10.08,855.38,858.46,157.283340,23.27,1.0624,215,0,14.723,2.12674,3.49,22678,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2478,732,88,2,2,0
32:44:15,1512965880,2017-12-11T04:19:27,1.997,3928.99,8.01,6.65,10.08,855.36,858.38,156.899994,23.06,1.0624,215,0,14.721,2.12205,3.50,22670,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2478,732,88,2,2,0
32:44:45,1512965910,2017-12-11T04:19:58,2.002,3929.99,7.99,6.59,10.06,855.34,858.33,156.399994,23.06,1.0624,215,0,14.723,2.12674,3.50,22662,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2448,710,104,9,4,3
32:45:15,1512965940,2017-12-11T04:20:28,2.004,3930.99,7.98,6.58,10.06,855.29,858.33,156.233337,23.07,1.0625,215,0,14.721,2.12939,3.50,22653,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2448,710,104,9,4,3
32:45:45,1512965970,2017-12-11T04:20:58,2.003,3932.00,7.96,6.57,10.03,855.37,858.36,157.033340,22.98,1.0626,215,0,14.721,2.12851,3.49,22645,,,,,,,,,,,,,,,,,,16,22,22,16,22,22,2424,699,99,4,0,0
32:46:15,1512966000,2017-12-11T04:21:28,2.002,3933.00,7.95,6.56,10.02,855.42,858.33,157.166672,23.01,1.0626,215,0,14.721,2.12704,3.50,22636,,,,,,,,,,,,,,,,,,16,22,22,16,22,22,2424,699,99,4,0,0
32:46:45,1512966030,2017-12-11T04:21:58,2.003,3934.00,7.95,6.56,10.03,855.40,858.33,156.683334,23.18,1.0626,215,0,14.721,2.12851,3.50,22628,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2433,696,99,9,3,0
32:47:15,1512966060,2017-12-11T04:22:28,2.005,3935.00,7.94,6.54,9.98,855.35,858.33,157.066666,23.24,1.0626,215,0,14.722,2.13057,3.50,22620,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2433,696,99,9,3,0
32:47:45,1512966090,2017-12-11T04:22:58,1.998,3936.00,7.94,6.55,10.00,855.48,858.46,158.050003,23.03,1.0628,215,0,14.721,2.12322,3.50,22611,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2703,792,107,11,3,1
32:48:15,1512966120,2017-12-11T04:23:28,1.994,3937.00,7.93,6.56,10.00,855.40,858.41,157.466660,23.07,1.0628,215,0,14.719,2.11882,3.50,22603,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2703,792,107,11,3,1
32:48:45,1512966150,2017-12-11T04:23:58,1.998,3938.00,7.91,6.53,10.00,855.38,858.36,156.216660,22.97,1.0628,215,0,14.721,2.12351,3.50,22595,,,,,,,,,,,,,,,,,,18,23,26,18,23,26,2679,753,84,12,2,1
32:49:15,1512966180,2017-12-11T04:24:28,2.006,3939.00,7.89,6.51,9.95,855.41,858.26,156.983337,23.01,1.0627,215,0,14.719,2.13174,3.49,22586,,,,,,,,,,,,,,,,,,18,23,26,18,23,26,2679,753,84,12,2,1
32:49:45,1512966210,2017-12-11T04:24:58,1.989,3940.00,7.88,6.50,9.94,855.36,858.29,156.666672,22.81,1.0628,215,0,14.718,2.11413,3.50,22578,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2445,704,111,9,4,0
32:50:15,1512966240,2017-12-11T04:25:28,1.998,3941.00,7.87,6.50,9.97,855.39,858.26,156.866669,23.00,1.0628,215,0,14.721,2.12381,3.50,22569,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2445,704,111,9,4,0
32:50:45,1512966270,2017-12-11T04:25:58,1.998,3942.00,7.87,6.48,9.95,855.28,858.23,158.149994,23.21,1.0628,215,0,14.718,2.12351,3.49,22561,,,,,,,,,,,,,,,,,,17,22,22,17,22,22,2598,744,80,4,0,0
32:51:15,1512966300,2017-12-11T04:26:28,1.986,3943.00,7.86,6.49,9.94,855.42,858.16,156.716660,23.25,1.0627,214,0,14.719,2.11091,3.50,22553,,,,,,,,,,,,,,,,,,17,22,22,17,22,22,2598,744,80,4,0,0
32:51:45,1512966330,2017-12-11T04:26:58,2.010,3944.01,7.85,6.49,9.95,855.26,858.29,157.850006,23.30,1.0629,214,0,14.749,2.13675,3.50,22544,,,,,,,,,,,,,,,,,,19,26,27,19,26,27,2871,807,112,3,1,0
32:52:15,1512966360,2017-12-11T04:27:28,2.000,3945.01,7.85,6.43,9.94,855.31,858.29,158.149994,23.08,1.0629,214,0,14.747,2.12557,3.50,22536,,,,,,,,,,,,,,,,,,19,26,27,19,26,27,2871,807,112,3,1,0
32:52:45,1512966390,2017-12-11T04:27:59,2.010,3946.01,7.83,6.47,9.92,855.29,858.24,157.083328,22.63,1.0629,214,0,14.750,2.13616,3.49,22528,,,,,,,,,,,,,,,,,,18,29,36,18,29,36,2853,829,150,24,5,1
32:53:15,1512966420,2017-12-11T04:28:29,2.007,3947.01,7.82,6.46,9.90,855.29,858.22,156.683334,23.17,1.0629,214,0,14.747,2.13292,3.50,22519,,,,,,,,,,,,,,,,,,18,29,36,18,29,36,2853,829,150,24,5,1
32:53:45,1512966450,2017-12-11T04:28:59,2.009,3948.01,7.80,6.42,9.90,855.35,858.30,157.000000,23.07,1.0631,214,0,14.748,2.13557,3.50,22510,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,2745,778,118,8,2,1
32:54:15,1512966480,2017-12-11T04:29:29,1.995,3949.01,7.81,6.41,9.87,855.29,858.29,157.633331,22.63,1.0631,214,0,14.746,2.12058,3.50,22502,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,2745,778,118,8,2,1
32:54:45,1512966510,2017-12-11T04:29:59,2.004,3950.02,7.79,6.38,9.89,855.40,858.40,156.100006,22.77,1.0633,214,0,14.749,2.13115,3.49,22494,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2421,688,81,8,2,0
32:55:15,1512966540,2017-12-11T04:30:29,2.003,3951.02,7.79,6.39,9.87,855.43,858.27,155.983337,22.70,1.0631,214,0,14.746,2.12910,3.50,22485,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2421,688,81,8,2,0
32:55:45,1512966570,2017-12-11T04:30:59,1.992,3952.02,7.79,6.38,9.84,855.35,858.25,157.383331,22.93,1.0631,214,0,14.746,2.11765,3.49,22477,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2355,672,99,12,4,0
32:56:15,1512966600,2017-12-11T04:31:29,2.007,3953.02,7.78,6.38,9.82,855.35,858.27,156.416672,22.61,1.0632,214,0,14.746,2.13410,3.50,22469,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2355,672,99,12,4,0
32:56:45,1512966630,2017-12-11T04:31:59,2.006,3954.02,7.78,6.36,9.85,855.40,858.30,156.933334,22.39,1.0632,214,0,14.748,2.13321,3.49,22460,,,,,,,,,,,,,,,,,,16,22,23,16,22,23,2340,678,88,13,1,0
32:57:15,1512966660,2017-12-11T04:32:29,1.996,3955.02,7.78,6.36,9.82,855.30,858.40,157.766663,23.30,1.0633,214,0,14.744,2.12205,3.49,22452,,,,,,,,,,,,,,,,,,16,22,23,16,22,23,2340,678,88,13,1,0
32:57:45,1512966690,2017-12-11T04:32:59,2.005,3956.03,7.78,6.36,9.87,855.37,858.35,156.616669,22.51,1.0633,214,0,14.747,2.13145,3.50,22444,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2211,626,101,8,3,2
32:58:15,1512966720,2017-12-11T04:33:29,2.002,3957.03,7.80,6.36,9.79,855.37,858.32,157.383331,22.06,1.0632,214,0,14.747,2.12880,3.49,22435,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2211,626,101,8,3,2
32:58:45,1512966750,2017-12-11T04:34:00,1.999,3958.03,7.81,6.36,9.87,855.21,858.35,157.116669,22.21,1.0632,214,0,14.747,2.12528,3.49,22427,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2097,602,89,11,5,0
32:59:15,1512966780,2017-12-11T04:34:30,2.003,3959.03,7.81,6.38,9.84,855.32,858.37,157.416672,22.33,1.0632,214,0,14.748,2.12998,3.49,22418,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2097,602,89,11,5,0
32:59:45,1512966810,2017-12-11T04:35:00,2.002,3960.03,7.83,6.37,9.90,855.32,858.21,157.533340,22.37,1.0629,214,0,14.748,2.12821,3.49,22410,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2277,661,89,12,5,1
33:00:15,1512966840,2017-12-11T04:35:30,2.005,3961.03,7.85,6.37,9.90,855.18,858.34,157.399994,22.29,1.0630,214,0,14.747,2.13086,3.49,22402,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2277,661,89,12,5,1
33:00:45,1512966870,2017-12-11T04:36:00,2.009,3962.03,7.86,6.38,9.89,855.28,858.24,157.183334,22.48,1.0628,214,0,14.746,2.13498,3.49,22393,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2373,666,87,4,1,0
33:01:15,1512966900,2017-12-11T04:36:30,1.994,3963.04,7.87,6.41,9.92,855.07,858.34,157.366669,22.71,1.0629,214,0,14.747,2.11941,3.49,22385,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2373,666,87,4,1,0
33:01:45,1512966930,2017-12-11T04:37:00,2.005,3964.04,7.88,6.40,9.90,855.07,858.29,157.433334,23.01,1.0628,214,0,14.748,2.13115,3.49,22376,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2352,678,73,7,1,0
33:02:15,1512966960,2017-12-11T04:37:30,2.008,3965.04,7.89,6.39,9.94,855.09,858.31,157.750000,22.80,1.0628,214,0,14.747,2.13380,3.49,22368,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2352,678,73,7,1,0
33:02:45,1512966990,2017-12-11T04:38:00,1.996,3966.04,7.91,6.39,9.95,855.14,858.26,158.350006,22.99,1.0626,214,0,14.746,2.12117,3.49,22360,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2316,665,80,8,3,0
33:03:15,1512967020,2017-12-11T04:38:30,2.004,3967.04,7.90,6.41,9.94,855.09,858.21,157.933334,22.90,1.0626,214,0,14.748,2.12998,3.48,22351,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2316,665,80,8,3,0
33:03:45,1512967050,2017-12-11T04:39:00,2.011,3968.05,7.92,6.41,9.95,855.09,858.21,156.883331,22.68,1.0626,214,0,14.748,2.13704,3.49,22343,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2088,584,70,7,2,0
33:04:15,1512967080,2017-12-11T04:39:30,1.993,3969.05,7.92,6.41,9.97,855.09,858.29,157.500000,22.83,1.0627,214,0,14.749,2.11823,3.49,22335,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2088,584,70,7,2,0
33:04:45,1512967110,2017-12-11T04:40:00,2.010,3970.05,7.93,6.39,9.95,855.01,858.26,157.366669,22.96,1.0626,214,0,14.747,2.13616,3.49,22326,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2550,729,106,7,0,0
33:05:15,1512967140,2017-12-11T04:40:30,2.006,3971.05,7.92,6.41,9.95,855.04,858.16,156.966660,23.11,1.0625,214,0,14.747,2.13115,3.49,22318,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2550,729,106,7,0,0
33:05:45,1512967170,2017-12-11T04:41:00,1.998,3972.05,7.92,6.42,9.97,855.06,858.16,156.949997,23.24,1.0625,214,0,14.747,2.12234,3.49,22310,,,,,,,,,,,,,,,,,,18,23,24,18,23,24,2685,771,98,4,2,0
33:06:15,1512967200,2017-12-11T04:41:30,2.005,3973.06,7.90,6.42,9.95,854.94,858.16,157.566666,23.24,1.0625,214,0,14.748,2.12998,3.49,22301,,,,,,,,,,,,,,,,,,18,23,24,18,23,24,2685,771,98,4,2,0
33:06:45,1512967230,2017-12-11T04:42:00,2.009,3974.06,7.89,6.41,9.90,855.07,858.15,157.133331,22.64,1.0626,214,0,14.746,2.13469,3.49,22293,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2073,602,70,7,2,0
33:07:15,1512967260,2017-12-11T04:42:30,2.004,3975.06,7.88,6.42,9.92,855.12,858.13,158.416672,22.71,1.0626,214,0,14.746,2.12939,3.49,22284,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2073,602,70,7,2,0
33:07:45,1512967290,2017-12-11T04:43:00,2.007,3976.06,7.87,6.41,9.94,855.00,858.16,157.800003,22.79,1.0627,214,0,14.748,2.13233,3.49,22276,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2184,611,85,8,3,1
33:08:15,1512967320,2017-12-11T04:43:30,1.995,3977.06,7.85,6.40,9.89,855.05,858.19,157.083328,22.70,1.0628,214,0,14.747,2.11999,3.49,22267,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2184,611,85,8,3,1
33:08:45,1512967350,2017-12-11T04:44:00,2.003,3978.06,7.85,6.36,9.92,855.03,858.08,157.233337,22.70,1.0627,214,0,14.748,2.12851,3.48,22259,,,,,,,,,,,,,,,,,,13,21,22,13,21,22,2151,631,101,9,1,0
33:09:15,1512967380,2017-12-11T04:44:30,2.007,3979.06,7.86,6.36,9.92,854.94,858.08,157.583328,22.58,1.0626,214,0,14.747,2.13233,3.49,22251,,,,,,,,,,,,,,,,,,13,21,22,13,21,22,2151,631,101,9,1,0
33:09:45,1512967410,2017-12-11T04:45:00,1.994,3980.07,7.86,6.39,9.92,854.86,858.03,157.783340,22.64,1.0626,214,0,14.747,2.11882,3.48,22242,,,,,,,,,,,,,,,,,,16,19,22,16,19,22,2358,667,75,4,3,1
33:10:15,1512967440,2017-12-11T04:45:30,2.004,3981.07,7.85,6.39,9.90,854.89,857.98,157.649994,22.86,1.0625,214,0,14.747,2.12880,3.49,22234,,,,,,,,,,,,,,,,,,16,19,22,16,19,22,2358,667,75,4,3,1
33:10:45,1512967470,2017-12-11T04:46:00,2.007,3982.07,7.83,6.34,9.89,854.84,857.98,157.449997,23.06,1.0626,214,0,14.747,2.13292,3.49,22226,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2469,712,111,12,4,1
33:11:15,1512967500,2017-12-11T04:46:30,1.992,3983.07,7.83,6.32,9.89,854.95,858.06,157.083328,23.02,1.0627,214,0,14.747,2.11706,3.49,22217,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2469,712,111,12,4,1
33:11:45,1512967530,2017-12-11T04:47:00,2.008,3984.07,7.82,6.35,9.92,854.97,857.98,157.199997,22.75,1.0627,214,0,14.747,2.13410,3.49,22209,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2037,595,90,2,0,0
33:12:15,1512967560,2017-12-11T04:47:30,2.002,3985.08,7.83,6.35,9.89,854.97,858.21,156.816666,22.62,1.0629,214,0,14.746,2.12792,3.48,22200,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2037,595,90,2,0,0
33:12:45,1512967590,2017-12-11T04:48:00,1.995,3986.08,7.83,6.35,9.85,855.03,858.21,157.483337,22.40,1.0629,214,0,14.746,2.12058,3.49,22192,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2064,593,75,0,0,0
33:13:15,1512967620,2017-12-11T04:48:30,2.004,3987.08,7.83,6.31,9.84,855.03,858.19,157.449997,22.61,1.0629,214,0,14.746,2.12998,3.49,22184,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2064,593,75,0,0,0
33:13:45,1512967650,2017-12-11T04:49:00,2.006,3988.08,7.83,6.32,9.87,855.11,858.21,157.033340,22.60,1.0629,214,0,14.746,2.13263,3.48,22175,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1968,544,74,4,1,0
33:14:15,1512967680,2017-12-11T04:49:30,1.990,3989.08,7.83,6.30,9.87,855.03,858.27,157.199997,22.73,1.0630,214,0,14.744,2.11501,3.49,22167,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1968,544,74,4,1,0
33:14:45,1512967710,2017-12-11T04:50:01,2.008,3990.08,7.82,6.31,9.87,855.05,858.14,157.350006,22.61,1.0629,214,0,14.746,2.13439,3.49,22159,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2058,590,79,12,1,0
33:15:15,1512967740,2017-12-11T04:50:31,2.006,3991.09,7.82,6.30,9.87,855.03,858.01,156.466660,22.89,1.0627,214,0,14.746,2.13174,3.49,22150,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2058,590,79,12,1,0
33:15:45,1512967770,2017-12-11T04:51:01,2.007,3992.09,7.81,6.29,9.85,854.90,858.09,156.583328,22.89,1.0628,214,0,14.747,2.13263,3.48,22142,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2199,631,80,5,4,0
33:16:15,1512967800,2017-12-11T04:51:31,2.006,3993.09,7.82,6.26,9.87,854.84,857.98,156.066666,22.86,1.0627,214,0,14.747,2.13115,3.49,22133,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2199,631,80,5,4,0
33:16:45,1512967830,2017-12-11T04:52:01,2.002,3994.09,7.81,6.27,9.84,854.74,857.95,157.266663,22.99,1.0626,214,0,14.745,2.12792,3.49,22125,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1968,549,67,10,1,1
33:17:15,1512967860,2017-12-11T04:52:31,2.006,3995.09,7.81,6.28,9.85,854.82,858.14,157.033340,22.86,1.0629,214,0,14.745,2.13263,3.48,22117,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1968,549,67,10,1,1
33:17:45,1512967890,2017-12-11T04:53:01,1.995,3996.09,7.81,6.28,9.84,854.74,858.16,157.116669,22.83,1.0629,214,0,14.745,2.11999,3.49,22108,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2196,636,91,12,8,3
33:18:15,1512967920,2017-12-11T04:53:31,2.006,3997.09,7.82,6.28,9.84,854.87,858.19,157.300003,22.71,1.0629,214,0,14.745,2.13204,3.49,22100,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2196,636,91,12,8,3
33:18:45,1512967950,2017-12-11T04:54:01,2.004,3998.09,7.80,6.23,9.85,854.98,858.06,157.733337,22.75,1.0628,214,0,14.746,2.12968,3.48,22091,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1854,523,86,4,1,0
33:19:15,1512967980,2017-12-11T04:54:31,2.000,3999.10,7.81,6.25,9.85,854.93,858.24,157.149994,22.74,1.0630,214,0,14.744,2.12616,3.49,22083,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1854,523,86,4,1,0
33:19:45,1512968010,2017-12-11T04:55:01,2.004,4000.10,7.81,6.26,9.84,855.00,858.16,157.649994,22.49,1.0629,214,0,14.745,2.13027,3.49,22074,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2109,595,90,12,2,1
33:20:15,1512968040,2017-12-11T04:55:31,2.004,4001.10,7.81,6.26,9.84,854.87,858.03,157.949997,22.57,1.0628,214,0,14.745,2.12939,3.48,22066,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2109,595,90,12,2,1
33:20:45,1512968070,2017-12-11T04:56:01,2.003,4002.10,7.82,6.27,9.84,854.84,858.09,157.216660,22.36,1.0628,214,0,14.746,2.12880,3.49,22058,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2172,625,79,11,3,0
33:21:15,1512968100,2017-12-11T04:56:31,2.003,4003.10,7.81,6.25,9.84,854.82,858.19,157.149994,22.73,1.0630,214,0,14.745,2.12880,3.49,22049,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2172,625,79,11,3,0
33:21:45,1512968130,2017-12-11T04:57:01,2.004,4004.10,7.81,6.28,9.85,854.79,858.14,157.433334,22.59,1.0629,214,0,14.744,2.12998,3.49,22041,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2085,596,71,10,4,3
33:22:15,1512968160,2017-12-11T04:57:31,1.998,4005.11,7.81,6.29,9.85,854.87,858.09,156.750000,22.61,1.0628,214,0,14.744,2.12322,3.49,22033,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2085,596,71,10,4,3
33:22:45,1512968190,2017-12-11T04:58:01,2.008,4006.11,7.81,6.25,9.85,854.95,858.09,157.316666,22.52,1.0628,214,0,14.745,2.13410,3.48,22024,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1950,560,76,7,1,0
33:23:15,1512968220,2017-12-11T04:58:31,2.004,4007.11,7.82,6.25,9.79,854.97,858.14,158.449997,22.34,1.0629,214,0,14.742,2.12968,3.49,22016,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1950,560,76,7,1,0
33:23:45,1512968250,2017-12-11T04:59:01,1.991,4008.11,7.81,6.28,9.84,854.90,858.14,157.050003,22.44,1.0629,214,0,14.742,2.11647,3.48,22007,,,,,,,,,,,,,,,,,,9,17,19,9,17,19,1734,507,79,13,1,1
33:24:15,1512968280,2017-12-11T04:59:31,2.002,4009.11,7.81,6.26,9.89,854.95,858.09,157.116669,22.54,1.0628,214,0,14.744,2.12821,3.49,21999,,,,,,,,,,,,,,,,,,9,17,19,9,17,19,1734,507,79,13,1,1
33:24:45,1512968310,2017-12-11T05:00:01,1.998,4010.11,7.81,6.28,9.82,854.95,858.11,157.199997,22.51,1.0629,214,0,14.745,2.12351,3.49,21991,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1917,512,73,8,1,1
33:25:15,1512968340,2017-12-11T05:00:31,1.990,4011.11,7.81,6.29,9.82,854.87,858.09,157.649994,22.39,1.0629,214,0,14.745,2.11471,3.49,21982,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1917,512,73,8,1,1
33:25:45,1512968370,2017-12-11T05:01:01,2.008,4012.12,7.81,6.26,9.84,854.79,858.11,156.833328,22.48,1.0629,214,0,14.745,2.13380,3.49,21974,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1842,517,76,14,4,0
33:26:15,1512968400,2017-12-11T05:01:31,2.007,4013.12,7.81,6.27,9.84,854.79,858.09,157.683334,22.51,1.0628,214,0,14.744,2.13292,3.48,21966,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1842,517,76,14,4,0
33:26:45,1512968430,2017-12-11T05:02:01,1.995,4014.12,7.80,6.25,9.84,854.79,858.09,156.433334,22.40,1.0629,214,0,14.745,2.12087,3.49,21957,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1662,479,71,5,2,0
33:27:15,1512968460,2017-12-11T05:02:31,2.000,4015.12,7.80,6.23,9.81,854.79,857.96,157.649994,22.71,1.0627,214,0,14.744,2.12557,3.49,21949,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1662,479,71,5,2,0
33:27:45,1512968490,2017-12-11T05:03:01,2.005,4016.12,7.79,6.25,9.84,854.72,857.93,157.783340,22.78,1.0627,214,0,14.745,2.13027,3.48,21941,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,1908,550,95,13,4,2
33:28:15,1512968520,2017-12-11T05:03:31,1.994,4017.12,7.78,6.22,9.81,854.74,857.99,156.766663,22.55,1.0628,214,0,14.745,2.11911,3.49,21932,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,1908,550,95,13,4,2
33:28:45,1512968550,2017-12-11T05:04:01,2.002,4018.12,7.77,6.22,9.81,854.67,857.99,157.066666,22.77,1.0629,214,0,14.744,2.12763,3.49,21924,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,1995,589,95,15,3,1
33:29:15,1512968580,2017-12-11T05:04:31,1.999,4019.13,7.78,6.21,9.82,854.74,858.09,157.216660,22.76,1.0629,214,0,14.744,2.12498,3.49,21915,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,1995,589,95,15,3,1
33:29:45,1512968610,2017-12-11T05:05:01,1.992,4020.13,7.75,6.18,9.84,854.76,858.07,157.516663,22.74,1.0630,214,0,14.744,2.11794,3.48,21907,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1788,518,59,11,3,1
33:30:15,1512968640,2017-12-11T05:05:32,2.006,4021.13,7.75,6.19,9.81,854.83,858.07,157.416672,22.78,1.0630,214,0,14.744,2.13204,3.49,21899,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1788,518,59,11,3,1
33:30:45,1512968670,2017-12-11T05:06:02,2.001,4022.13,7.76,6.20,9.81,854.83,858.12,157.300003,22.59,1.0631,214,0,14.744,2.12763,3.49,21890,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,1998,586,75,8,2,0
33:31:15,1512968700,2017-12-11T05:06:32,2.001,4023.13,7.76,6.21,9.81,854.91,858.12,157.899994,22.47,1.0631,214,0,14.742,2.12704,3.48,21882,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,1998,586,75,8,2,0
33:31:45,1512968730,2017-12-11T05:07:02,2.005,4024.13,7.74,6.20,9.82,854.92,858.17,156.649994,22.51,1.0632,214,0,14.744,2.13204,3.49,21873,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2019,584,62,6,2,1
33:32:15,1512968760,2017-12-11T05:07:32,1.999,4025.13,7.74,6.15,9.79,854.94,858.17,156.699997,22.63,1.0632,214,0,14.744,2.12586,3.49,21865,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2019,584,62,6,2,1
33:32:45,1512968790,2017-12-11T05:08:02,2.002,4026.13,7.72,6.19,9.79,854.95,858.31,156.533340,22.65,1.0635,214,0,14.744,2.12880,3.49,21857,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,1920,550,64,5,0,0
33:33:15,1512968820,2017-12-11T05:08:32,1.998,4027.13,7.72,6.15,9.77,855.00,858.20,157.183334,22.85,1.0633,214,0,14.744,2.12440,3.48,21848,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,1920,550,64,5,0,0
33:33:45,1512968850,2017-12-11T05:09:02,1.987,4028.13,7.71,6.18,9.74,855.02,858.18,157.149994,22.89,1.0633,213,0,14.745,2.11296,3.49,21840,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,1998,576,75,13,6,3
33:34:15,1512968880,2017-12-11T05:09:32,2.007,4029.13,7.69,6.15,9.76,854.97,858.18,157.500000,22.76,1.0634,213,0,14.773,2.13469,3.49,21831,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,1998,576,75,13,6,3
33:34:45,1512968910,2017-12-11T05:10:02,2.008,4030.13,7.69,6.12,9.73,855.08,858.20,158.083328,22.83,1.0634,213,0,14.773,2.13557,3.48,21823,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1860,534,68,6,2,0
33:35:15,1512968940,2017-12-11T05:10:32,1.999,4031.13,7.68,6.10,9.71,855.06,858.16,157.133331,22.89,1.0634,213,0,14.771,2.12586,3.49,21815,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1860,534,68,6,2,0
33:35:45,1512968970,2017-12-11T05:11:02,2.009,4032.14,7.67,6.12,9.73,855.03,858.26,157.600006,22.91,1.0636,213,0,14.770,2.13675,3.49,21806,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1659,491,61,10,4,0
33:36:15,1512969000,2017-12-11T05:11:32,2.003,4033.14,7.65,6.09,9.71,855.04,858.21,158.149994,22.86,1.0636,213,0,14.772,2.13086,3.49,21798,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1659,491,61,10,4,0
33:36:45,1512969030,2017-12-11T05:12:02,1.990,4034.14,7.63,6.09,9.71,855.04,858.36,157.399994,22.90,1.0639,213,0,14.771,2.11677,3.49,21789,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,1968,566,95,6,2,2
33:37:15,1512969060,2017-12-11T05:12:32,2.005,4035.14,7.63,6.08,9.69,855.10,858.34,158.083328,22.92,1.0638,213,0,14.773,2.13321,3.49,21781,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,1968,566,95,6,2,2
33:37:45,1512969090,2017-12-11T05:13:02,2.007,4036.14,7.61,6.06,9.69,855.10,858.31,159.283340,22.94,1.0639,213,0,14.772,2.13498,3.49,21773,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,1863,536,82,15,4,0
33:38:15,1512969120,2017-12-11T05:13:32,1.993,4037.14,7.60,6.05,9.65,855.15,858.40,157.800003,23.06,1.0640,213,0,14.771,2.12058,3.48,21764,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,1863,536,82,15,4,0
33:38:45,1512969150,2017-12-11T05:14:02,2.001,4038.15,7.59,6.03,9.65,855.18,858.50,158.716660,23.19,1.0642,213,0,14.772,2.12939,3.49,21756,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1833,531,78,5,1,1
33:39:15,1512969180,2017-12-11T05:14:32,2.009,4039.15,7.59,6.03,9.65,855.21,858.53,157.600006,23.22,1.0642,213,0,14.769,2.13792,3.49,21747,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1833,531,78,5,1,1
33:39:45,1512969210,2017-12-11T05:15:02,1.990,4040.15,7.58,6.01,9.66,855.26,858.50,157.033340,23.06,1.0642,213,0,14.769,2.11765,3.49,21739,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1752,517,70,9,4,1
33:40:15,1512969240,2017-12-11T05:15:32,2.003,4041.15,7.57,6.00,9.65,855.13,858.48,157.066666,22.97,1.0642,213,0,14.772,2.13174,3.49,21731,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1752,517,70,9,4,1
33:40:45,1512969270,2017-12-11T05:16:02,2.005,4042.15,7.56,6.02,9.63,855.18,858.48,156.716660,23.00,1.0643,213,0,14.770,2.13351,3.49,21722,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,1941,543,73,7,3,0
33:41:15,1512969300,2017-12-11T05:16:32,1.994,4043.15,7.55,5.99,9.65,855.19,858.35,158.216660,23.11,1.0641,213,0,14.770,2.12234,3.49,21714,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,1941,543,73,7,3,0
33:41:45,1512969330,2017-12-11T05:17:02,2.003,4044.15,7.55,5.99,9.60,855.16,858.45,158.283340,23.08,1.0643,213,0,14.770,2.13204,3.49,21706,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,1773,507,59,6,4,2
33:42:15,1512969360,2017-12-11T05:17:32,1.999,4045.15,7.53,6.00,9.58,855.11,858.45,158.133331,23.19,1.0643,213,0,14.771,2.12792,3.48,21697,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,1773,507,59,6,4,2
33:42:45,1512969390,2017-12-11T05:18:02,2.003,4046.15,7.51,5.97,9.56,855.09,858.30,157.883331,23.26,1.0642,213,0,14.769,2.13204,3.49,21689,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1893,555,57,8,2,1
33:43:15,1512969420,2017-12-11T05:18:32,1.997,4047.15,7.51,5.98,9.58,855.14,858.25,157.100006,23.36,1.0642,213,0,14.769,2.12469,3.49,21680,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1893,555,57,8,2,1
33:43:45,1512969450,2017-12-11T05:19:02,2.005,4048.15,7.50,5.94,9.55,855.07,858.35,155.866669,23.60,1.0643,213,0,14.769,2.13380,3.48,21672,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1800,505,56,2,2,1
33:44:15,1512969480,2017-12-11T05:19:32,2.006,4049.15,7.49,5.94,9.55,855.15,858.40,156.550003,24.21,1.0644,213,0,14.769,2.13498,3.48,21664,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1800,505,56,2,2,1
33:44:45,1512969510,2017-12-11T05:20:02,2.000,4050.15,7.47,5.87,9.52,855.15,858.33,157.216660,24.85,1.0643,213,0,14.769,2.12880,3.49,21655,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1863,513,69,6,3,0
33:45:15,1512969540,2017-12-11T05:20:32,1.997,4051.15,7.46,5.88,9.53,855.13,858.33,156.233337,25.25,1.0644,213,0,14.769,2.12557,3.49,21647,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1863,513,69,6,3,0
33:45:45,1512969570,2017-12-11T05:21:02,1.997,4052.15,7.44,5.88,9.48,855.10,858.26,158.116669,25.33,1.0643,213,0,14.769,2.12557,3.48,21639,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1677,490,65,6,3,0
33:46:15,1512969600,2017-12-11T05:21:32,1.984,4053.15,7.43,5.86,9.50,855.24,858.49,157.933334,25.29,1.0647,212,0,14.768,2.11266,3.48,21630,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1677,490,65,6,3,0
33:46:45,1512969630,2017-12-11T05:22:02,2.008,4054.15,7.42,5.88,9.50,855.32,858.44,157.616669,25.39,1.0646,212,0,14.796,2.13822,3.48,21622,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1563,454,56,10,2,0
33:47:15,1512969660,2017-12-11T05:22:32,2.004,4055.15,7.40,5.85,9.45,855.32,858.70,158.233337,25.65,1.0650,212,0,14.797,2.13469,3.48,21613,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1563,454,56,10,2,0
33:47:45,1512969690,2017-12-11T05:23:02,1.992,4056.15,7.40,5.82,9.44,855.48,858.73,157.383331,25.63,1.0651,212,0,14.795,2.12117,3.48,21605,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1434,414,56,5,3,0
33:48:15,1512969720,2017-12-11T05:23:32,2.001,4057.16,7.39,5.86,9.44,855.48,858.65,157.949997,25.33,1.0650,212,0,14.796,2.13086,3.48,21597,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1434,414,56,5,3,0
33:48:45,1512969750,2017-12-11T05:24:02,2.001,4058.16,7.36,5.82,9.40,855.49,858.73,157.333328,25.29,1.0652,212,0,14.797,2.13145,3.48,21588,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1635,477,59,8,2,1
33:49:15,1512969780,2017-12-11T05:24:32,1.991,4059.16,7.36,5.80,9.45,855.49,858.76,157.066666,25.29,1.0653,212,0,14.796,2.12117,3.48,21580,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1635,477,59,8,2,1
33:49:45,1512969810,2017-12-11T05:25:02,2.000,4060.16,7.34,5.79,9.41,855.52,858.66,157.216660,25.24,1.0652,212,0,14.795,2.13057,3.48,21571,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1464,425,56,4,3,2
33:50:15,1512969840,2017-12-11T05:25:32,2.000,4061.16,7.31,5.78,9.39,855.31,858.61,157.199997,25.16,1.0653,212,0,14.794,2.13057,3.48,21563,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1464,425,56,4,3,2
33:50:45,1512969870,2017-12-11T05:26:02,1.996,4062.16,7.31,5.77,9.35,855.31,858.40,156.783340,25.15,1.0650,212,0,14.796,2.12586,3.47,21555,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1443,410,55,7,2,1
33:51:15,1512969900,2017-12-11T05:26:32,1.999,4063.16,7.30,5.77,9.37,855.24,858.48,156.750000,25.07,1.0652,212,0,14.795,2.12880,3.48,21546,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1443,410,55,7,2,1
33:51:45,1512969930,2017-12-11T05:27:02,2.007,4064.16,7.29,5.75,9.35,855.26,858.45,156.949997,25.07,1.0652,212,0,14.795,2.13734,3.48,21538,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1305,373,60,2,0,0
33:52:15,1512969960,2017-12-11T05:27:32,1.987,4065.16,7.27,5.76,9.32,855.29,858.40,157.533340,25.19,1.0652,211,0,14.793,2.11647,3.48,21529,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1305,373,60,2,0,0
33:52:45,1512969990,2017-12-11T05:28:02,2.006,4066.16,7.27,5.74,9.34,855.24,858.33,159.300003,25.14,1.0651,211,0,14.821,2.13616,3.48,21521,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1557,434,65,7,2,1
33:53:15,1512970020,2017-12-11T05:28:32,2.013,4067.17,7.27,5.72,9.32,855.29,858.30,157.583328,25.45,1.0651,212,0,14.822,2.14353,3.47,21513,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1557,434,65,7,2,1
33:53:45,1512970050,2017-12-11T05:29:02,2.003,4068.17,7.25,5.74,9.31,855.27,858.43,156.300003,25.57,1.0653,212,0,14.794,2.13380,3.48,21504,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1515,440,53,4,1,0
33:54:15,1512970080,2017-12-11T05:29:32,2.000,4069.17,7.23,5.75,9.26,855.22,858.41,156.399994,25.58,1.0653,212,0,14.794,2.13027,3.48,21496,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1515,440,53,4,1,0
33:54:45,1512970110,2017-12-11T05:30:02,1.998,4070.17,7.22,5.73,9.31,855.18,858.36,157.716660,25.26,1.0653,212,0,14.793,2.12851,3.47,21488,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1542,451,45,5,2,0
33:55:15,1512970140,2017-12-11T05:30:32,2.001,4071.16,7.21,5.69,9.27,855.18,858.36,158.833328,25.13,1.0654,212,0,14.794,2.13204,3.48,21479,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1542,451,45,5,2,0
33:55:45,1512970170,2017-12-11T05:31:02,2.003,4072.16,7.20,5.67,9.24,855.26,858.39,156.500000,24.93,1.0655,212,0,14.794,2.13380,3.48,21471,,,,,,,,,,,,,,,,,,8,15,17,8,15,17,1374,411,73,14,4,1
33:56:15,1512970200,2017-12-11T05:31:32,2.003,4073.16,7.18,5.69,9.26,855.31,858.47,156.649994,24.88,1.0656,212,0,14.793,2.13410,3.48,21462,,,,,,,,,,,,,,,,,,8,15,17,8,15,17,1374,411,73,14,4,1
33:56:45,1512970230,2017-12-11T05:32:02,1.999,4074.16,7.19,5.67,9.24,855.34,858.33,156.899994,25.01,1.0654,212,0,14.794,2.12939,3.48,21454,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1488,414,53,1,1,1
33:57:15,1512970260,2017-12-11T05:32:32,1.993,4075.16,7.18,5.68,9.21,855.29,858.41,157.083328,25.03,1.0656,212,0,14.794,2.12410,3.48,21446,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1488,414,53,1,1,1
33:57:45,1512970290,2017-12-11T05:33:02,1.995,4076.16,7.17,5.66,9.19,855.34,858.46,156.416672,25.02,1.0657,212,0,14.794,2.12645,3.48,21437,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1431,406,41,5,1,0
33:58:15,1512970320,2017-12-11T05:33:32,1.999,4077.15,7.16,5.65,9.23,855.26,858.44,156.300003,25.17,1.0657,212,0,14.793,2.13027,3.47,21429,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1431,406,41,5,1,0
33:58:45,1512970350,2017-12-11T05:34:02,1.989,4078.15,7.17,5.64,9.21,855.29,858.41,156.733337,25.07,1.0656,212,0,14.794,2.11999,3.48,21420,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1461,389,58,2,1,0
33:59:15,1512970380,2017-12-11T05:34:32,2.000,4079.15,7.16,5.65,9.23,855.26,858.29,156.933334,25.13,1.0655,212,0,14.793,2.13145,3.48,21412,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1461,389,58,2,1,0
33:59:45,1512970410,2017-12-11T05:35:02,1.998,4080.15,7.16,5.65,9.21,855.32,858.49,156.883331,25.15,1.0657,212,0,14.792,2.12939,3.47,21404,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1494,426,61,10,1,1
34:00:15,1512970440,2017-12-11T05:35:32,1.982,4081.15,7.15,5.66,9.18,855.32,858.49,157.399994,25.33,1.0658,211,0,14.792,2.11266,3.48,21395,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1494,426,61,10,1,1
34:00:45,1512970470,2017-12-11T05:36:02,2.002,4082.15,7.15,5.68,9.19,855.29,858.49,157.866669,25.32,1.0658,211,0,14.820,2.13410,3.48,21387,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1281,377,42,6,3,0
34:01:15,1512970500,2017-12-11T05:36:32,2.007,4083.15,7.14,5.69,9.18,855.35,858.52,157.766663,25.05,1.0658,211,0,14.820,2.13910,3.48,21378,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1281,377,42,6,3,0
34:01:45,1512970530,2017-12-11T05:37:02,1.990,4084.15,7.12,5.68,9.18,855.35,858.44,158.383331,25.12,1.0658,211,0,14.821,2.12087,3.48,21370,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1530,437,57,8,3,0
34:02:15,1512970560,2017-12-11T05:37:32,2.000,4085.15,7.13,5.67,9.19,855.43,858.62,157.633331,25.31,1.0660,211,0,14.820,2.13233,3.48,21362,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1530,437,57,8,3,0
34:02:45,1512970590,2017-12-11T05:38:02,2.006,4086.16,7.12,5.66,9.19,855.38,858.50,158.016663,25.27,1.0659,211,0,14.820,2.13792,3.48,21353,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1296,362,46,3,1,0
34:03:15,1512970620,2017-12-11T05:38:32,1.989,4087.16,7.11,5.66,9.19,855.46,858.52,156.750000,25.26,1.0660,211,0,14.820,2.12028,3.47,21345,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1296,362,46,3,1,0
34:03:45,1512970650,2017-12-11T05:39:02,2.004,4088.16,7.11,5.68,9.19,855.48,858.58,157.949997,25.16,1.0660,211,0,14.824,2.13616,3.48,21336,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1434,403,47,2,1,0
34:04:15,1512970680,2017-12-11T05:39:32,2.007,4089.16,7.11,5.64,9.16,855.48,858.47,157.083328,25.15,1.0659,211,0,14.822,2.13969,3.48,21328,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1434,403,47,2,1,0
34:04:45,1512970710,2017-12-11T05:40:02,1.987,4090.16,7.12,5.70,9.19,855.43,858.65,157.683334,25.10,1.0661,210,0,14.821,2.11882,3.48,21320,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1308,369,56,6,2,0
34:05:15,1512970740,2017-12-11T05:40:32,2.009,4091.16,7.11,5.64,9.18,855.51,858.47,158.550003,25.06,1.0659,210,0,14.850,2.14146,3.48,21311,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1308,369,56,6,2,0
34:05:45,1512970770,2017-12-11T05:41:02,2.013,4092.17,7.11,5.65,9.18,855.46,858.37,158.800003,25.24,1.0658,211,0,14.850,2.14530,3.47,21303,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1467,417,49,5,1,0
34:06:15,1512970800,2017-12-11T05:41:32,1.997,4093.17,7.12,5.66,9.15,855.46,858.47,157.983337,25.18,1.0659,211,0,14.821,2.12851,3.48,21294,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1467,417,49,5,1,0
34:06:45,1512970830,2017-12-11T05:42:02,2.008,4094.17,7.12,5.68,9.18,855.38,858.55,158.016663,25.29,1.0660,211,0,14.824,2.14028,3.47,21286,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1395,392,48,8,3,1
34:07:15,1512970860,2017-12-11T05:42:32,2.008,4095.17,7.12,5.68,9.18,855.46,858.60,157.233337,25.20,1.0660,211,0,14.821,2.14087,3.48,21277,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1395,392,48,8,3,1
34:07:45,1512970890,2017-12-11T05:43:02,1.990,4096.17,7.12,5.69,9.18,855.51,858.50,157.550003,25.20,1.0659,211,0,14.822,2.12117,3.48,21269,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1413,408,55,2,0,0
34:08:15,1512970920,2017-12-11T05:43:32,2.007,4097.17,7.13,5.67,9.16,855.48,858.52,157.566666,25.23,1.0659,211,0,14.822,2.13881,3.48,21261,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1413,408,55,2,0,0
34:08:45,1512970950,2017-12-11T05:44:02,2.000,4098.17,7.13,5.71,9.16,855.40,858.52,158.716660,25.22,1.0659,211,0,14.822,2.13204,3.48,21252,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1332,379,40,2,1,0
34:09:15,1512970980,2017-12-11T05:44:32,1.991,4099.17,7.13,5.70,9.18,855.43,858.49,157.916672,25.21,1.0658,211,0,14.820,2.12205,3.48,21244,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1332,379,40,2,1,0
34:09:45,1512971010,2017-12-11T05:45:02,2.001,4100.17,7.13,5.68,9.18,855.30,858.36,157.449997,25.19,1.0657,211,0,14.822,2.13263,3.48,21235,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1368,404,48,9,3,0
34:10:15,1512971040,2017-12-11T05:45:32,1.999,4101.16,7.13,5.69,9.19,855.40,858.42,156.683334,25.18,1.0658,211,0,14.821,2.13027,3.47,21227,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1368,404,48,9,3,0
34:10:45,1512971070,2017-12-11T05:46:02,1.994,4102.16,7.14,5.68,9.19,855.42,858.47,156.816666,25.09,1.0658,211,0,14.821,2.12498,3.48,21219,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1353,390,59,8,1,1
34:11:15,1512971100,2017-12-11T05:46:32,2.007,4103.16,7.15,5.70,9.19,855.32,858.44,156.583328,25.04,1.0657,211,0,14.822,2.13881,3.48,21210,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1353,390,59,8,1,1
34:11:45,1512971130,2017-12-11T05:47:02,2.004,4104.16,7.15,5.67,9.23,855.45,858.39,157.449997,24.64,1.0657,211,0,14.820,2.13527,3.47,21202,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,426,54,2,0,0
34:12:15,1512971160,2017-12-11T05:47:32,1.996,4105.16,7.16,5.71,9.21,855.42,858.44,157.633331,24.67,1.0657,211,0,14.820,2.12674,3.48,21193,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,426,54,2,0,0
34:12:45,1512971190,2017-12-11T05:48:02,2.002,4106.16,7.15,5.70,9.24,855.45,858.65,158.066666,24.79,1.0660,211,0,14.821,2.13380,3.48,21185,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1401,403,56,3,0,0
34:13:15,1512971220,2017-12-11T05:48:32,2.004,4107.16,7.16,5.71,9.21,855.55,858.57,158.083328,24.89,1.0658,211,0,14.821,2.13586,3.48,21177,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1401,403,56,3,0,0
34:13:45,1512971250,2017-12-11T05:49:02,1.995,4108.16,7.16,5.71,9.23,855.45,858.49,157.916672,24.91,1.0657,211,0,14.820,2.12616,3.48,21168,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1656,475,75,11,5,3
34:14:15,1512971280,2017-12-11T05:49:32,2.002,4109.15,7.16,5.67,9.21,855.53,858.65,157.449997,24.96,1.0659,211,0,14.821,2.13410,3.48,21160,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1656,475,75,11,5,3
34:14:45,1512971310,2017-12-11T05:50:02,2.000,4110.15,7.15,5.65,9.18,855.48,858.62,156.833328,24.89,1.0659,211,0,14.821,2.13174,3.48,21151,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1527,440,65,4,0,0
34:15:15,1512971340,2017-12-11T05:50:32,2.003,4111.15,7.15,5.72,9.21,855.50,858.62,158.033340,24.94,1.0659,211,0,14.821,2.13557,3.47,21143,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1527,440,65,4,0,0
34:15:45,1512971370,2017-12-11T05:51:02,2.002,4112.15,7.14,5.72,9.19,855.56,858.78,157.533340,24.88,1.0662,211,0,14.821,2.13410,3.48,21135,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1578,451,62,1,0,0
34:16:15,1512971400,2017-12-11T05:51:32,2.001,4113.15,7.14,5.69,9.21,855.58,858.62,156.600006,24.85,1.0660,211,0,14.819,2.13263,3.48,21126,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1578,451,62,1,0,0
34:16:45,1512971430,2017-12-11T05:52:02,2.000,4114.14,7.13,5.67,9.21,855.61,858.68,157.583328,24.76,1.0661,211,0,14.822,2.13204,3.48,21118,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1599,468,64,12,6,0
34:17:15,1512971460,2017-12-11T05:52:32,2.000,4115.14,7.13,5.65,9.19,855.53,858.70,158.033340,24.79,1.0661,211,0,14.819,2.13233,3.48,21109,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1599,468,64,12,6,0
34:17:45,1512971490,2017-12-11T05:53:02,2.003,4116.14,7.13,5.69,9.18,855.59,858.73,157.000000,24.94,1.0662,211,0,14.821,2.13498,3.48,21101,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1482,418,63,7,1,0
34:18:15,1512971520,2017-12-11T05:53:32,2.003,4117.14,7.12,5.67,9.19,855.54,858.70,157.566666,24.92,1.0662,211,0,14.822,2.13586,3.48,21093,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1482,418,63,7,1,0
34:18:45,1512971550,2017-12-11T05:54:02,2.003,4118.13,7.11,5.60,9.15,855.59,858.63,157.766663,24.95,1.0661,211,0,14.822,2.13527,3.48,21084,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1407,416,49,9,5,0
34:19:15,1512971580,2017-12-11T05:54:32,2.005,4119.13,7.11,5.63,9.18,855.54,858.68,157.166672,24.89,1.0662,211,0,14.821,2.13734,3.47,21076,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1407,416,49,9,5,0
34:19:45,1512971610,2017-12-11T05:55:02,2.006,4120.13,7.10,5.59,9.15,855.46,858.63,157.899994,24.92,1.0661,211,0,14.820,2.13910,3.48,21067,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1407,416,49,9,5,0
34:20:15,1512971640,2017-12-11T05:55:32,1.993,4121.12,7.10,5.59,9.16,855.54,858.78,157.733337,24.75,1.0663,211,0,14.821,2.12469,3.48,21059,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1602,467,45,5,0,0
34:20:45,1512971670,2017-12-11T05:56:02,2.000,4122.12,7.10,5.65,9.18,855.62,858.73,157.216660,24.94,1.0663,211,0,14.820,2.13263,3.48,21051,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1602,467,45,5,0,0
34:21:15,1512971700,2017-12-11T05:56:32,2.003,4123.12,7.09,5.62,9.15,855.57,858.63,156.833328,24.86,1.0662,211,0,14.821,2.13586,3.48,21042,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1434,407,56,9,1,0
34:21:45,1512971730,2017-12-11T05:57:02,1.990,4124.11,7.09,5.60,9.11,855.59,858.74,156.883331,24.85,1.0663,211,0,14.821,2.12234,3.48,21034,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1434,407,56,9,1,0
34:22:15,1512971760,2017-12-11T05:57:32,2.000,4125.11,7.08,5.61,9.11,855.57,858.74,157.300003,24.86,1.0664,211,0,14.822,2.13233,3.48,21025,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1497,421,50,3,1,0
34:22:45,1512971790,2017-12-11T05:58:02,2.005,4126.11,7.10,5.65,9.13,855.64,858.76,157.966660,24.84,1.0663,211,0,14.821,2.13822,3.47,21017,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1497,421,50,3,1,0
34:23:15,1512971820,2017-12-11T05:58:32,1.990,4127.10,7.09,5.63,9.15,855.64,858.71,157.516663,24.52,1.0663,211,0,14.819,2.12146,3.48,21009,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1533,441,53,2,0,0
34:23:45,1512971850,2017-12-11T05:59:02,1.999,4128.10,7.10,5.65,9.16,855.64,858.83,157.533340,24.87,1.0664,211,0,14.821,2.13174,3.48,21000,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1533,441,53,2,0,0
34:24:15,1512971880,2017-12-11T05:59:32,1.997,4129.10,7.10,5.63,9.18,855.62,858.78,158.483337,24.90,1.0663,211,0,14.820,2.12939,3.47,20992,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1461,430,57,5,2,0
34:24:45,1512971910,2017-12-11T06:00:02,1.991,4130.09,7.10,5.63,9.15,855.67,858.81,158.583328,24.69,1.0664,211,0,14.820,2.12322,3.48,20983,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1461,430,57,5,2,0
34:25:15,1512971940,2017-12-11T06:00:32,2.005,4131.09,7.10,5.59,9.13,855.70,858.83,156.783340,24.76,1.0664,211,0,14.820,2.13851,3.48,20975,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1602,441,67,7,1,0
34:25:45,1512971970,2017-12-11T06:01:02,2.002,4132.09,7.09,5.60,9.19,855.72,858.79,157.766663,24.81,1.0664,211,0,14.819,2.13498,3.48,20967,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1602,441,67,7,1,0
34:26:15,1512972000,2017-12-11T06:01:32,1.986,4133.08,7.10,5.62,9.15,855.78,858.83,158.583328,24.73,1.0664,210,0,14.820,2.11794,3.47,20958,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1509,430,68,4,2,0
34:26:45,1512972030,2017-12-11T06:02:02,2.007,4134.09,7.09,5.63,9.16,855.70,858.84,157.266663,24.69,1.0665,210,0,14.851,2.14028,3.48,20950,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1509,430,68,4,2,0
34:27:15,1512972060,2017-12-11T06:02:32,2.007,4135.09,7.10,5.63,9.13,855.78,858.83,157.783340,24.50,1.0664,210,0,14.850,2.14058,3.48,20941,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1686,488,86,13,3,0
34:27:45,1512972090,2017-12-11T06:03:02,2.000,4136.09,7.09,5.62,9.16,855.78,858.94,157.483337,24.75,1.0666,210,0,14.849,2.13351,3.47,20933,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1686,488,86,13,3,0
34:28:15,1512972120,2017-12-11T06:03:32,2.005,4137.09,7.08,5.59,9.15,855.76,858.87,159.050003,24.84,1.0665,210,0,14.850,2.13792,3.48,20924,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1797,496,72,4,2,0
34:28:45,1512972150,2017-12-11T06:04:02,2.007,4138.09,7.05,5.60,9.11,855.73,858.95,158.800003,24.85,1.0667,210,0,14.850,2.14117,3.48,20916,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1797,496,72,4,2,0
34:29:15,1512972180,2017-12-11T06:04:32,2.009,4139.09,7.05,5.61,9.10,855.79,858.89,158.016663,24.78,1.0667,210,0,14.849,2.14294,3.48,20908,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1542,463,54,5,0,0
34:29:45,1512972210,2017-12-11T06:05:02,2.005,4140.10,7.03,5.54,9.08,855.92,858.95,158.149994,24.68,1.0668,210,0,14.852,2.13881,3.47,20899,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1542,463,54,5,0,0
34:30:15,1512972240,2017-12-11T06:05:32,2.002,4141.09,7.01,5.56,9.06,855.79,858.95,157.600006,24.64,1.0669,210,0,14.850,2.13586,3.47,20891,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1485,434,62,5,1,1
34:30:45,1512972270,2017-12-11T06:06:02,2.004,4142.09,7.00,5.57,9.08,855.90,858.87,157.750000,24.51,1.0669,210,0,14.851,2.13822,3.47,20882,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1485,434,62,5,1,1
34:31:15,1512972300,2017-12-11T06:06:32,2.002,4143.10,6.98,5.58,9.03,855.90,858.90,157.366669,24.47,1.0670,210,0,14.850,2.13616,3.48,20874,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1518,441,68,8,4,1
34:31:45,1512972330,2017-12-11T06:07:02,2.000,4144.09,6.96,5.50,9.03,855.70,858.86,158.633331,24.66,1.0670,210,0,14.848,2.13351,3.47,20866,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1518,441,68,8,4,1
34:32:15,1512972360,2017-12-11T06:07:32,2.002,4145.09,6.96,5.51,9.03,855.85,858.88,158.733337,24.43,1.0670,210,0,14.848,2.13645,3.47,20857,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1725,505,76,12,5,2
34:32:45,1512972390,2017-12-11T06:08:02,1.995,4146.09,6.95,5.51,9.02,855.86,858.91,158.133331,24.58,1.0671,210,0,14.848,2.12910,3.47,20849,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1725,505,76,12,5,2
34:33:15,1512972420,2017-12-11T06:08:32,2.002,4147.08,6.93,5.51,9.02,855.78,858.78,157.083328,24.74,1.0670,210,0,14.848,2.13645,3.47,20840,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1650,471,55,3,2,0
34:33:45,1512972450,2017-12-11T06:09:02,2.006,4148.08,6.91,5.50,8.98,855.66,858.75,157.316666,24.74,1.0670,210,0,14.849,2.14028,3.47,20832,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1650,471,55,3,2,0
34:34:15,1512972480,2017-12-11T06:09:32,1.992,4149.08,6.91,5.46,8.95,855.76,858.70,157.366669,24.65,1.0670,210,0,14.847,2.12498,3.47,20823,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1440,403,51,8,0,0
34:34:45,1512972510,2017-12-11T06:10:02,1.997,4150.07,6.91,5.45,8.97,855.63,858.80,158.100006,24.62,1.0671,210,0,14.848,2.13115,3.47,20815,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1440,403,51,8,0,0
34:35:15,1512972540,2017-12-11T06:10:32,1.998,4151.07,6.89,5.48,8.98,855.71,858.70,157.149994,24.58,1.0671,210,0,14.847,2.13233,3.47,20807,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1650,484,55,6,0,0
34:35:45,1512972570,2017-12-11T06:11:02,1.989,4152.07,6.89,5.47,8.95,855.77,858.73,157.216660,24.54,1.0671,210,0,14.848,2.12263,3.47,20798,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1650,484,55,6,0,0
34:36:15,1512972600,2017-12-11T06:11:32,1.998,4153.07,6.89,5.47,8.98,855.79,858.91,156.866669,24.57,1.0673,210,0,14.849,2.13263,3.47,20790,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1632,484,74,9,3,0
34:36:45,1512972630,2017-12-11T06:12:02,2.002,4154.06,6.89,5.43,8.97,855.79,858.81,157.516663,24.57,1.0672,210,0,14.847,2.13645,3.47,20781,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1632,484,74,9,3,0
34:37:15,1512972660,2017-12-11T06:12:32,1.996,4155.06,6.88,5.46,8.97,855.71,858.81,157.333328,24.57,1.0672,210,0,14.846,2.13027,3.47,20773,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1566,440,67,5,2,1
34:37:45,1512972690,2017-12-11T06:13:02,2.006,4156.06,6.90,5.45,8.98,855.77,858.86,157.416672,24.61,1.0672,210,0,14.849,2.14117,3.46,20765,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1566,440,67,5,2,1
34:38:15,1512972720,2017-12-11T06:13:32,2.005,4157.05,6.90,5.44,8.98,855.82,858.83,158.000000,24.70,1.0672,210,0,14.849,2.13969,3.47,20756,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1602,456,54,2,2,0
34:38:45,1512972750,2017-12-11T06:14:02,1.994,4158.05,6.90,5.45,9.00,855.63,858.81,158.183334,24.61,1.0672,210,0,14.847,2.12792,3.46,20748,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1602,456,54,2,2,0
34:39:15,1512972780,2017-12-11T06:14:32,2.000,4159.05,6.91,5.45,8.97,855.71,858.80,158.516663,24.65,1.0671,210,0,14.848,2.13380,3.47,20739,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1596,448,70,4,2,1
34:39:45,1512972810,2017-12-11T06:15:02,2.004,4160.04,6.90,5.43,8.94,855.87,858.99,157.966660,24.72,1.0674,210,0,14.846,2.13940,3.47,20731,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1596,448,70,4,2,1
34:40:15,1512972840,2017-12-11T06:15:32,1.986,4161.04,6.89,5.45,9.00,856.00,858.99,159.783340,24.56,1.0674,209,0,14.847,2.11941,3.47,20723,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1674,481,57,4,1,0
34:40:45,1512972870,2017-12-11T06:16:02,2.003,4162.04,6.89,5.41,8.95,856.05,859.07,158.583328,24.42,1.0675,209,0,14.876,2.13822,3.47,20714,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1674,481,57,4,1,0
34:41:15,1512972900,2017-12-11T06:16:32,2.006,4163.04,6.89,5.43,8.97,856.00,859.07,158.399994,24.66,1.0675,209,0,14.875,2.14146,3.47,20706,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1707,486,64,4,1,0
34:41:45,1512972930,2017-12-11T06:17:02,2.008,4164.04,6.88,5.40,8.94,856.00,859.15,159.533340,24.57,1.0677,209,0,14.875,2.14412,3.47,20697,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1707,486,64,4,1,0
34:42:15,1512972960,2017-12-11T06:17:32,2.010,4165.05,6.88,5.43,8.95,855.95,859.02,159.066666,24.64,1.0675,209,0,14.876,2.14559,3.47,20689,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1611,460,56,5,2,0
34:42:45,1512972990,2017-12-11T06:18:02,2.004,4166.05,6.86,5.40,8.95,855.77,858.89,157.483337,24.53,1.0674,209,0,14.875,2.13910,3.46,20680,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1611,460,56,5,2,0
34:43:15,1512973020,2017-12-11T06:18:32,2.009,4167.05,6.84,5.39,8.90,855.70,858.81,157.483337,24.52,1.0674,209,0,14.875,2.14441,3.47,20672,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1314,361,52,7,3,1
34:43:45,1512973050,2017-12-11T06:19:02,2.006,4168.05,6.85,5.33,8.94,855.67,858.78,157.916672,24.27,1.0673,209,0,14.873,2.14146,3.47,20663,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1314,361,52,7,3,1
34:44:15,1512973080,2017-12-11T06:19:32,2.003,4169.05,6.83,5.40,8.90,855.69,858.73,158.183334,24.55,1.0673,209,0,14.875,2.13763,3.47,20655,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1404,411,63,9,1,1
34:44:45,1512973110,2017-12-11T06:20:02,2.010,4170.05,6.81,5.35,8.89,855.59,858.74,158.333328,24.58,1.0674,209,0,14.875,2.14589,3.47,20647,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1404,411,63,9,1,1
34:45:15,1512973140,2017-12-11T06:20:32,2.005,4171.05,6.79,5.33,8.90,855.68,858.74,157.783340,24.27,1.0675,209,0,14.875,2.13999,3.47,20638,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1677,504,47,14,2,0
34:45:45,1512973170,2017-12-11T06:21:02,2.006,4172.05,6.80,5.31,8.89,855.71,858.92,159.333328,24.21,1.0677,209,0,14.875,2.14176,3.47,20630,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1677,504,47,14,2,0
34:46:15,1512973200,2017-12-11T06:21:32,2.003,4173.05,6.80,5.30,8.87,855.92,859.00,157.533340,24.10,1.0678,209,0,14.875,2.13851,3.46,20621,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1374,388,46,9,1,1
34:46:45,1512973230,2017-12-11T06:22:02,1.989,4174.05,6.79,5.29,8.87,855.89,859.13,159.649994,24.05,1.0680,209,0,14.875,2.12381,3.47,20613,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1374,388,46,9,1,1
34:47:15,1512973260,2017-12-11T06:22:32,2.000,4175.05,6.79,5.31,8.82,855.89,859.10,159.199997,23.95,1.0680,209,0,14.874,2.13616,3.47,20604,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1413,424,64,9,0,0
34:47:45,1512973290,2017-12-11T06:23:02,2.001,4176.05,6.78,5.28,8.89,855.89,859.00,160.516663,23.78,1.0679,209,0,14.874,2.13645,3.47,20596,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1413,424,64,9,0,0
34:48:15,1512973320,2017-12-11T06:23:32,1.998,4177.05,6.79,5.29,8.81,855.87,858.92,157.449997,24.06,1.0678,209,0,14.875,2.13292,3.47,20588,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1290,382,48,3,0,0
34:48:45,1512973350,2017-12-11T06:24:02,2.010,4178.05,6.80,5.28,8.84,855.81,859.10,158.366669,23.90,1.0679,209,0,14.874,2.14618,3.47,20579,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1290,382,48,3,0,0
34:49:15,1512973380,2017-12-11T06:24:32,2.009,4179.05,6.79,5.26,8.84,855.71,858.90,157.816666,23.86,1.0677,209,0,14.874,2.14530,3.47,20571,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1455,410,51,5,2,1
34:49:45,1512973410,2017-12-11T06:25:02,1.993,4180.05,6.79,5.26,8.85,855.68,858.82,158.000000,24.00,1.0676,209,0,14.873,2.12763,3.47,20562,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1455,410,51,5,2,1
34:50:15,1512973440,2017-12-11T06:25:32,2.003,4181.05,6.79,5.25,8.85,855.60,858.82,157.833328,24.09,1.0676,209,0,14.875,2.13851,3.47,20554,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1380,398,52,6,3,1
34:50:45,1512973470,2017-12-11T06:26:02,2.003,4182.05,6.80,5.28,8.87,855.60,858.79,157.449997,23.94,1.0676,209,0,14.874,2.13881,3.47,20545,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1380,398,52,6,3,1
34:51:15,1512973500,2017-12-11T06:26:32,1.992,4183.05,6.79,5.23,8.89,855.66,858.97,158.550003,23.83,1.0678,209,0,14.874,2.12763,3.46,20537,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1482,447,63,7,4,1
34:51:45,1512973530,2017-12-11T06:27:02,2.008,4184.05,6.80,5.26,8.85,855.71,858.92,158.016663,23.91,1.0677,209,0,14.874,2.14353,3.47,20529,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1482,447,63,7,4,1
34:52:15,1512973560,2017-12-11T06:27:32,2.003,4185.05,6.81,5.23,8.89,855.78,859.05,159.933334,23.63,1.0679,209,0,14.873,2.13910,3.47,20520,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1392,397,56,5,4,1
34:52:45,1512973590,2017-12-11T06:28:02,1.990,4186.04,6.81,5.25,8.89,855.83,858.92,158.516663,23.67,1.0677,209,0,14.874,2.12498,3.47,20512,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1392,397,56,5,4,1
34:53:15,1512973620,2017-12-11T06:28:32,2.003,4187.04,6.82,5.23,8.89,855.78,859.20,158.066666,23.84,1.0680,209,0,14.874,2.13969,3.47,20503,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1194,356,30,4,0,0
34:53:45,1512973650,2017-12-11T06:29:02,2.006,4188.04,6.81,5.27,8.85,855.78,859.05,159.399994,23.58,1.0679,209,0,14.875,2.14235,3.46,20495,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1194,356,30,4,0,0
34:54:15,1512973680,2017-12-11T06:29:32,1.989,4189.04,6.82,5.27,8.90,855.86,858.99,158.816666,23.67,1.0677,209,0,14.874,2.12351,3.47,20486,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1377,411,50,3,0,0
34:54:45,1512973710,2017-12-11T06:30:02,2.004,4190.04,6.83,5.28,8.89,855.83,859.18,158.699997,23.76,1.0679,209,0,14.874,2.14058,3.47,20478,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1377,411,50,3,0,0
34:55:15,1512973740,2017-12-11T06:30:32,2.009,4191.04,6.83,5.24,8.85,855.72,859.05,157.666672,23.72,1.0678,209,0,14.876,2.14471,3.46,20470,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1323,371,44,4,1,0
34:55:45,1512973770,2017-12-11T06:31:02,2.001,4192.04,6.83,5.27,8.87,855.75,858.99,159.133331,23.61,1.0677,209,0,14.874,2.13645,3.47,20461,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1323,371,44,4,1,0
34:56:15,1512973800,2017-12-11T06:31:32,2.009,4193.04,6.84,5.27,8.90,855.75,859.20,158.833328,23.68,1.0679,209,0,14.875,2.14500,3.47,20453,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1293,366,43,9,3,0
34:56:45,1512973830,2017-12-11T06:32:02,2.009,4194.04,6.84,5.27,8.90,855.67,859.12,158.816666,23.62,1.0678,209,0,14.873,2.14559,3.47,20444,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1293,366,43,9,3,0
34:57:15,1512973860,2017-12-11T06:32:32,2.008,4195.04,6.85,5.27,8.90,855.82,859.17,157.883331,23.60,1.0679,209,0,14.875,2.14412,3.46,20436,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1305,375,57,9,7,2
34:57:45,1512973890,2017-12-11T06:33:02,2.005,4196.04,6.85,5.28,8.89,855.77,859.04,158.500000,23.74,1.0677,209,0,14.874,2.14117,3.47,20427,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1305,375,57,9,7,2
34:58:15,1512973920,2017-12-11T06:33:32,2.002,4197.04,6.86,5.31,8.91,855.74,858.96,158.233337,23.94,1.0675,209,0,14.875,2.13763,3.47,20419,,,,,,,,,,,,,,,,,,7,14,16,7,14,16,1398,407,58,12,4,0
34:58:45,1512973950,2017-12-11T06:34:02,2.004,4198.04,6.86,5.31,8.97,855.85,859.07,158.966660,23.75,1.0677,209,0,14.876,2.13910,3.46,20411,,,,,,,,,,,,,,,,,,7,14,16,7,14,16,1398,407,58,12,4,0
34:59:15,1512973980,2017-12-11T06:34:32,1.998,4199.04,6.86,5.27,8.90,855.80,859.12,159.583328,23.74,1.0677,209,0,14.874,2.13380,3.47,20402,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1155,326,47,4,1,0
34:59:45,1512974010,2017-12-11T06:35:02,2.007,4200.04,6.86,5.31,8.94,855.74,859.02,159.166672,23.54,1.0676,209,0,14.875,2.14323,3.47,20394,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1155,326,47,4,1,0
35:00:15,1512974040,2017-12-11T06:35:32,2.003,4201.04,6.87,5.31,8.95,855.77,859.02,159.283340,23.53,1.0676,209,0,14.873,2.13822,3.47,20385,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1275,366,59,7,4,0
35:00:45,1512974070,2017-12-11T06:36:02,1.990,4202.04,6.87,5.31,8.94,855.71,858.84,158.449997,23.54,1.0674,209,0,14.874,2.12410,3.47,20377,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1275,366,59,7,4,0
35:01:15,1512974100,2017-12-11T06:36:32,2.009,4203.04,6.89,5.31,8.91,855.61,858.91,158.300003,23.47,1.0674,209,0,14.876,2.14412,3.46,20368,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1188,352,45,3,3,0
35:01:45,1512974130,2017-12-11T06:37:02,2.005,4204.04,6.89,5.29,8.95,855.58,858.91,159.966660,23.51,1.0674,209,0,14.876,2.14028,3.47,20360,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1188,352,45,3,3,0
35:02:15,1512974160,2017-12-11T06:37:32,2.000,4205.04,6.90,5.32,8.98,855.61,858.78,158.233337,23.70,1.0672,209,0,14.875,2.13410,3.46,20351,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1260,352,41,2,1,0
35:02:45,1512974190,2017-12-11T06:38:02,2.006,4206.04,6.91,5.33,8.94,855.60,858.91,157.833328,23.76,1.0673,209,0,14.874,2.14146,3.47,20343,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1260,352,41,2,1,0
35:03:15,1512974220,2017-12-11T06:38:32,2.004,4207.04,6.90,5.31,8.95,855.61,858.83,158.050003,23.79,1.0672,209,0,14.875,2.13851,3.47,20335,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1209,341,41,6,2,0
35:03:45,1512974250,2017-12-11T06:39:02,1.999,4208.05,6.91,5.31,8.94,855.66,858.91,158.616669,23.84,1.0673,209,0,14.875,2.13321,3.47,20326,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1209,341,41,6,2,0
35:04:15,1512974280,2017-12-11T06:39:32,1.999,4209.04,6.90,5.34,8.94,855.63,858.94,160.149994,23.72,1.0674,209,0,14.876,2.13351,3.47,20318,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1362,393,29,3,3,0
35:04:45,1512974310,2017-12-11T06:40:02,2.007,4210.05,6.89,5.29,8.97,855.74,859.04,159.166672,23.67,1.0675,209,0,14.875,2.14264,3.46,20309,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1362,393,29,3,3,0
35:05:15,1512974340,2017-12-11T06:40:32,1.995,4211.04,6.90,5.29,8.90,855.74,858.99,160.300003,23.17,1.0675,209,0,14.877,2.12998,3.47,20301,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1287,376,50,2,2,1
35:05:45,1512974370,2017-12-11T06:41:02,2.003,4212.05,6.88,5.32,8.94,855.71,858.96,158.199997,23.27,1.0675,209,0,14.875,2.13851,3.47,20292,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1287,376,50,2,2,1
35:06:15,1512974400,2017-12-11T06:41:32,2.009,4213.05,6.87,5.27,8.91,855.71,858.84,158.466660,23.43,1.0674,209,0,14.875,2.14412,3.46,20284,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1176,352,61,5,2,0
35:06:45,1512974430,2017-12-11T06:42:02,1.997,4214.05,6.87,5.29,8.94,855.69,858.97,158.183334,23.35,1.0675,209,0,14.874,2.13145,3.47,20275,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1176,352,61,5,2,0
35:07:15,1512974460,2017-12-11T06:42:32,2.004,4215.05,6.85,5.29,8.91,855.67,858.81,158.583328,23.44,1.0674,209,0,14.875,2.13881,3.47,20267,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1188,329,51,4,1,0
35:07:45,1512974490,2017-12-11T06:43:02,2.003,4216.05,6.85,5.31,8.89,855.64,858.81,159.066666,23.58,1.0674,209,0,14.876,2.13763,3.47,20259,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1188,329,51,4,1,0
35:08:15,1512974520,2017-12-11T06:43:32,2.008,4217.05,6.84,5.31,8.91,855.64,858.78,157.850006,23.79,1.0674,209,0,14.875,2.14323,3.46,20250,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,325,50,2,1,0
35:08:45,1512974550,2017-12-11T06:44:02,2.008,4218.05,6.83,5.29,8.90,855.67,858.89,158.583328,24.02,1.0676,209,0,14.875,2.14323,3.47,20242,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,325,50,2,1,0
35:09:15,1512974580,2017-12-11T06:44:32,2.004,4219.05,6.84,5.32,8.89,855.64,858.81,158.449997,23.39,1.0675,209,0,14.875,2.13969,3.47,20233,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1248,362,42,2,2,1
35:09:45,1512974610,2017-12-11T06:45:02,2.000,4220.05,6.82,5.31,8.87,855.59,858.84,158.550003,23.86,1.0675,209,0,14.874,2.13527,3.46,20225,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1248,362,42,2,2,1
35:10:15,1512974640,2017-12-11T06:45:32,2.005,4221.05,6.82,5.28,8.87,855.62,858.91,158.500000,23.63,1.0676,209,0,14.875,2.14058,3.47,20216,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,936,281,44,5,4,2
35:10:45,1512974670,2017-12-11T06:46:02,2.007,4222.05,6.82,5.27,8.87,855.62,858.89,158.533340,23.41,1.0676,209,0,14.875,2.14264,3.47,20208,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,936,281,44,5,4,2
35:11:15,1512974700,2017-12-11T06:46:32,2.003,4223.05,6.82,5.29,8.89,855.62,858.81,158.016663,23.67,1.0675,209,0,14.875,2.13792,3.47,20199,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1107,321,43,3,2,0
35:11:45,1512974730,2017-12-11T06:47:02,2.002,4224.04,6.81,5.28,8.85,855.65,858.74,159.216660,23.57,1.0675,209,0,14.875,2.13704,3.47,20191,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1107,321,43,3,2,0
35:12:15,1512974760,2017-12-11T06:47:32,1.999,4225.04,6.82,5.27,8.91,855.54,858.86,158.583328,23.45,1.0676,209,0,14.874,2.13439,3.46,20183,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,939,280,32,5,1,0
35:12:45,1512974790,2017-12-11T06:48:02,2.007,4226.04,6.80,5.27,8.87,855.60,858.82,158.250000,23.21,1.0676,209,0,14.874,2.14264,3.47,20174,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,939,280,32,5,1,0
35:13:15,1512974820,2017-12-11T06:48:32,1.991,4227.04,6.80,5.26,8.85,855.65,858.87,158.050003,23.34,1.0677,209,0,14.873,2.12528,3.47,20166,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1218,360,51,8,1,0
35:13:45,1512974850,2017-12-11T06:49:02,2.001,4228.04,6.80,5.24,8.85,855.60,858.84,158.416672,23.52,1.0676,209,0,14.876,2.13675,3.47,20157,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1218,360,51,8,1,0
35:14:15,1512974880,2017-12-11T06:49:32,1.999,4229.04,6.80,5.25,8.84,855.65,859.02,159.800003,23.65,1.0679,209,0,14.876,2.13498,3.46,20149,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,909,261,31,5,3,0
35:14:45,1512974910,2017-12-11T06:50:02,1.989,4230.04,6.79,5.21,8.87,855.71,858.97,157.866669,23.83,1.0678,209,0,14.873,2.12381,3.47,20140,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,909,261,31,5,3,0
35:15:15,1512974940,2017-12-11T06:50:32,2.000,4231.04,6.78,5.23,8.85,855.73,858.92,158.399994,23.65,1.0678,209,0,14.875,2.13586,3.47,20132,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1200,330,33,5,0,0
35:15:45,1512974970,2017-12-11T06:51:02,2.003,4232.03,6.79,5.26,8.87,855.74,858.92,158.566666,23.80,1.0678,209,0,14.874,2.13910,3.46,20123,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1200,330,33,5,0,0
35:16:15,1512975000,2017-12-11T06:51:32,1.996,4233.03,6.79,5.21,8.85,855.74,859.08,156.949997,23.83,1.0680,209,0,14.874,2.13204,3.46,20115,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1368,396,70,9,3,0
35:16:45,1512975030,2017-12-11T06:52:02,2.006,4234.03,6.77,5.23,8.81,855.71,858.95,157.933334,23.45,1.0679,209,0,14.875,2.14176,3.46,20107,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1368,396,70,9,3,0
35:17:15,1512975060,2017-12-11T06:52:32,2.004,4235.02,6.76,5.23,8.79,855.76,858.93,157.149994,23.54,1.0679,209,0,14.872,2.14028,3.46,20098,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1053,297,41,6,3,2
35:17:45,1512975090,2017-12-11T06:53:02,1.989,4236.02,6.77,5.20,8.84,855.74,858.84,158.183334,23.57,1.0678,209,0,14.874,2.12410,3.46,20090,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1053,297,41,6,3,2
35:18:15,1512975120,2017-12-11T06:53:32,2.004,4237.02,6.76,5.23,8.82,855.69,858.90,158.433334,23.57,1.0679,209,0,14.875,2.14028,3.46,20081,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1065,303,38,3,2,2
35:18:45,1512975150,2017-12-11T06:54:02,2.005,4238.01,6.76,5.22,8.81,855.69,858.77,158.216660,23.54,1.0677,209,0,14.874,2.14117,3.46,20073,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1065,303,38,3,2,2
35:19:15,1512975180,2017-12-11T06:54:32,1.988,4239.01,6.75,5.24,8.84,855.66,858.90,158.416672,23.52,1.0679,209,0,14.874,2.12351,3.46,20064,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,272,26,2,0,0
35:19:45,1512975210,2017-12-11T06:55:02,2.006,4240.01,6.76,5.22,8.82,855.63,858.82,158.350006,23.93,1.0678,209,0,14.875,2.14205,3.46,20056,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,272,26,2,0,0
35:20:15,1512975240,2017-12-11T06:55:32,2.006,4241.01,6.77,5.18,8.82,855.58,858.79,157.966660,23.54,1.0677,209,0,14.874,2.14146,3.46,20047,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,888,261,29,6,0,0
35:20:45,1512975270,2017-12-11T06:56:02,1.990,4242.01,6.76,5.24,8.85,855.50,858.72,158.416672,23.55,1.0676,209,0,14.876,2.12410,3.45,20039,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,888,261,29,6,0,0
35:21:15,1512975300,2017-12-11T06:56:32,2.004,4243.00,6.78,5.19,8.82,855.58,858.82,158.750000,23.58,1.0677,209,0,14.874,2.13940,3.46,20030,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,837,253,32,2,2,1
35:21:45,1512975330,2017-12-11T06:57:02,2.004,4244.00,6.79,5.22,8.85,855.53,858.82,159.149994,23.58,1.0677,209,0,14.874,2.13999,3.46,20022,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,837,253,32,2,2,1
35:22:15,1512975360,2017-12-11T06:57:32,2.002,4245.00,6.79,5.22,8.82,855.55,858.87,158.533340,23.54,1.0677,209,0,14.874,2.13763,3.46,20014,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1032,299,29,1,1,0
35:22:45,1512975390,2017-12-11T06:58:02,2.002,4246.00,6.78,5.25,8.85,855.60,858.82,159.250000,23.49,1.0677,209,0,14.874,2.13792,3.46,20005,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1032,299,29,1,1,0
35:23:15,1512975420,2017-12-11T06:58:32,2.007,4247.00,6.79,5.22,8.82,855.63,858.92,157.899994,23.47,1.0678,209,0,14.874,2.14323,3.46,19997,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1023,286,48,6,2,1
35:23:45,1512975450,2017-12-11T06:59:02,1.999,4248.00,6.80,5.21,8.82,855.63,858.82,159.133331,23.41,1.0676,209,0,14.875,2.13380,3.46,19988,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1023,286,48,6,2,1
35:24:15,1512975480,2017-12-11T06:59:32,2.006,4248.99,6.80,5.28,8.87,855.57,858.84,158.516663,23.60,1.0676,209,0,14.873,2.14146,3.46,19980,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1158,335,48,10,0,0
35:24:45,1512975510,2017-12-11T07:00:02,1.999,4249.99,6.82,5.24,8.85,855.54,858.91,158.466660,23.65,1.0676,209,0,14.875,2.13410,3.45,19971,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1158,335,48,10,0,0
35:25:15,1512975540,2017-12-11T07:00:32,2.008,4250.99,6.80,5.24,8.87,855.55,858.79,158.833328,23.64,1.0676,209,0,14.874,2.14412,3.46,19963,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1125,315,46,4,0,0
35:25:45,1512975570,2017-12-11T07:01:02,1.994,4251.99,6.81,5.25,8.85,855.65,858.79,158.133331,23.60,1.0675,209,0,14.875,2.12880,3.46,19954,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1125,315,46,4,0,0
35:26:15,1512975600,2017-12-11T07:01:32,2.001,4252.99,6.80,5.24,8.85,855.60,858.84,157.883331,23.83,1.0676,209,0,14.874,2.13675,3.46,19946,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,996,283,26,1,0,0
35:26:45,1512975630,2017-12-11T07:02:02,2.008,4253.99,6.79,5.24,8.85,855.66,858.84,158.149994,23.70,1.0677,209,0,14.874,2.14412,3.46,19937,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,996,283,26,1,0,0
35:27:15,1512975660,2017-12-11T07:02:32,1.990,4254.99,6.80,5.23,8.89,855.63,858.95,159.116669,23.70,1.0678,209,0,14.875,2.12440,3.46,19929,,,,,,,,,,,,,,,,,,6,10,15,6,10,15,1098,294,63,10,5,2
35:27:45,1512975690,2017-12-11T07:03:02,2.007,4255.99,6.78,5.24,8.87,855.60,858.85,158.216660,23.61,1.0677,209,0,14.874,2.14264,3.46,19920,,,,,,,,,,,,,,,,,,6,10,15,6,10,15,1098,294,63,10,5,2
35:28:15,1512975720,2017-12-11T07:03:32,2.000,4256.98,6.80,5.25,8.84,855.76,859.00,158.716660,23.49,1.0678,209,0,14.876,2.13586,3.45,19912,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,753,219,39,5,3,2
35:28:45,1512975750,2017-12-11T07:04:02,1.992,4257.98,6.79,5.25,8.89,855.66,858.87,159.633331,23.49,1.0677,209,0,14.876,2.12704,3.46,19904,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,753,219,39,5,3,2
35:29:15,1512975780,2017-12-11T07:04:32,2.010,4258.98,6.80,5.24,8.85,855.68,858.82,157.816666,23.54,1.0676,209,0,14.876,2.14589,3.46,19895,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1053,297,30,1,0,0
35:29:45,1512975810,2017-12-11T07:05:02,2.003,4259.98,6.79,5.26,8.84,855.58,858.79,159.649994,23.62,1.0676,209,0,14.875,2.13851,3.45,19887,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1053,297,30,1,0,0
35:30:15,1512975840,2017-12-11T07:05:32,1.995,4260.98,6.80,5.30,8.89,855.60,858.79,158.416672,23.72,1.0676,209,0,14.877,2.13027,3.46,19878,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,870,248,28,2,1,0
35:30:45,1512975870,2017-12-11T07:06:02,2.000,4261.98,6.80,5.27,8.85,855.63,858.89,158.233337,23.65,1.0677,209,0,14.876,2.13586,3.46,19870,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,870,248,28,2,1,0
35:31:15,1512975900,2017-12-11T07:06:32,2.000,4262.98,6.80,5.22,8.84,855.57,858.84,158.350006,23.69,1.0676,209,0,14.874,2.13527,3.46,19861,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,241,19,1,0,0
35:31:45,1512975930,2017-12-11T07:07:02,1.995,4263.97,6.79,5.25,8.84,855.58,858.74,157.583328,23.86,1.0675,209,0,14.875,2.12998,3.45,19853,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,241,19,1,0,0
35:32:15,1512975960,2017-12-11T07:07:32,2.001,4264.97,6.77,5.24,8.85,855.55,858.64,159.350006,23.92,1.0675,209,0,14.875,2.13645,3.46,19844,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,915,268,32,2,1,0
35:32:45,1512975990,2017-12-11T07:08:02,2.001,4265.97,6.76,5.21,8.82,855.55,858.72,158.750000,23.96,1.0676,209,0,14.875,2.13645,3.46,19836,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,915,268,32,2,1,0
35:33:15,1512976020,2017-12-11T07:08:32,1.996,4266.97,6.75,5.22,8.81,855.58,858.69,158.116669,24.39,1.0676,209,0,14.873,2.13086,3.45,19827,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1017,272,31,6,1,0
35:33:45,1512976050,2017-12-11T07:09:02,2.000,4267.97,6.73,5.18,8.84,855.66,858.85,157.550003,23.97,1.0679,209,0,14.872,2.13557,3.46,19819,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1017,272,31,6,1,0
35:34:15,1512976080,2017-12-11T07:09:32,2.007,4268.97,6.72,5.17,8.81,855.74,858.88,158.050003,23.76,1.0680,209,0,14.874,2.14323,3.46,19810,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,912,265,32,4,1,1
35:34:45,1512976110,2017-12-11T07:10:02,2.002,4269.97,6.72,5.16,8.77,855.82,858.98,158.133331,23.67,1.0681,209,0,14.875,2.13822,3.46,19802,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,912,265,32,4,1,1
35:35:15,1512976140,2017-12-11T07:10:32,2.003,4270.96,6.71,5.16,8.81,855.80,859.11,158.566666,24.14,1.0683,209,0,14.873,2.14028,3.46,19793,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1032,299,37,2,1,0
35:35:45,1512976170,2017-12-11T07:11:02,2.000,4271.96,6.70,5.16,8.77,855.75,858.95,158.366669,24.07,1.0681,209,0,14.875,2.13616,3.45,19785,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1032,299,37,2,1,0
35:36:15,1512976200,2017-12-11T07:11:32,2.000,4272.96,6.68,5.16,8.77,855.70,858.96,158.733337,24.05,1.0682,209,0,14.873,2.13616,3.46,19776,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,831,238,28,2,2,0
35:36:45,1512976230,2017-12-11T07:12:02,2.006,4273.95,6.67,5.17,8.74,855.75,859.04,158.116669,24.05,1.0684,209,0,14.875,2.14264,3.46,19768,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,831,238,28,2,2,0
35:37:15,1512976260,2017-12-11T07:12:32,2.001,4274.95,6.66,5.14,8.76,855.76,858.99,158.116669,24.07,1.0683,209,0,14.873,2.13763,3.45,19760,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,274,19,3,1,0
35:37:45,1512976290,2017-12-11T07:13:02,1.995,4275.95,6.65,5.11,8.74,855.79,859.12,158.416672,24.07,1.0685,209,0,14.872,2.13145,3.46,19751,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,274,19,3,1,0
35:38:15,1512976320,2017-12-11T07:13:32,1.998,4276.94,6.63,5.08,8.70,855.82,859.04,157.850006,24.04,1.0685,209,0,14.873,2.13498,3.46,19743,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,969,301,33,4,3,0
35:38:45,1512976350,2017-12-11T07:14:02,2.001,4277.94,6.63,5.08,8.69,855.92,859.15,158.083328,24.06,1.0687,209,0,14.872,2.13851,3.46,19734,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,969,301,33,4,3,0
35:39:15,1512976380,2017-12-11T07:14:32,1.996,4278.93,6.61,5.06,8.68,855.95,859.07,158.016663,24.14,1.0686,209,0,14.871,2.13292,3.45,19726,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,300,38,4,1,1
35:39:45,1512976410,2017-12-11T07:15:02,1.985,4279.93,6.60,5.06,8.69,855.80,859.04,157.800003,24.20,1.0686,208,0,14.872,2.12175,3.46,19717,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,300,38,4,1,1
35:40:15,1512976440,2017-12-11T07:15:32,2.003,4280.93,6.59,5.08,8.68,855.85,858.94,159.300003,24.21,1.0686,208,0,14.903,2.13999,3.46,19709,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,954,270,37,5,2,0
35:40:45,1512976470,2017-12-11T07:16:02,2.006,4281.93,6.58,5.05,8.66,855.82,859.04,158.633331,24.24,1.0687,208,0,14.904,2.14412,3.45,19700,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,954,270,37,5,2,0
35:41:15,1512976500,2017-12-11T07:16:32,1.994,4282.93,6.56,5.04,8.65,855.85,858.95,158.366669,24.33,1.0687,208,0,14.903,2.13145,3.46,19692,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,265,35,3,0,0
35:41:45,1512976530,2017-12-11T07:17:02,2.002,4283.93,6.55,5.02,8.65,855.86,859.08,157.966660,24.35,1.0689,208,0,14.901,2.13969,3.46,19683,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,265,35,3,0,0
35:42:15,1512976560,2017-12-11T07:17:32,2.006,4284.92,6.55,5.02,8.63,855.88,859.13,158.833328,24.41,1.0689,208,0,14.903,2.14412,3.46,19675,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,963,278,37,7,3,1
35:42:45,1512976590,2017-12-11T07:18:02,1.992,4285.92,6.53,5.02,8.63,855.86,859.16,158.783340,24.60,1.0690,208,0,14.901,2.12910,3.46,19666,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,963,278,37,7,3,1
35:43:15,1512976620,2017-12-11T07:18:32,1.998,4286.92,6.52,5.00,8.61,855.79,859.06,159.699997,24.82,1.0689,208,0,14.900,2.13557,3.46,19658,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1170,331,45,8,2,0
35:43:45,1512976650,2017-12-11T07:19:02,2.000,4287.92,6.52,5.01,8.61,855.89,859.03,159.050003,24.88,1.0689,208,0,14.899,2.13792,3.46,19649,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1170,331,45,8,2,0
35:44:15,1512976680,2017-12-11T07:19:32,1.992,4288.92,6.51,5.00,8.63,855.76,859.08,158.250000,24.82,1.0690,208,0,14.899,2.12968,3.45,19641,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,303,43,5,2,1
35:44:45,1512976710,2017-12-11T07:20:02,2.004,4289.91,6.50,5.00,8.61,855.76,858.90,158.583328,24.90,1.0688,208,0,14.900,2.14205,3.46,19633,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1059,303,43,5,2,1
35:45:15,1512976740,2017-12-11T07:20:32,2.005,4290.91,6.49,5.00,8.60,855.79,859.00,157.250000,24.87,1.0690,208,0,14.901,2.14323,3.46,19624,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1131,332,43,7,3,0
35:45:45,1512976770,2017-12-11T07:21:02,1.993,4291.91,6.49,4.97,8.56,855.82,858.90,157.683334,24.90,1.0689,208,0,14.900,2.12998,3.46,19616,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1131,332,43,7,3,0
35:46:15,1512976800,2017-12-11T07:21:31,1.998,4292.90,6.46,4.99,8.52,855.80,859.01,158.350006,24.88,1.0691,208,0,14.900,2.13645,3.46,19607,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,954,273,40,3,0,0
35:46:45,1512976830,2017-12-11T07:22:01,1.999,4293.90,6.46,4.99,8.55,855.77,859.03,158.183334,24.91,1.0691,208,0,14.900,2.13704,3.45,19599,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,954,273,40,3,0,0
35:47:15,1512976860,2017-12-11T07:22:32,2.002,4294.90,6.45,4.95,8.55,855.85,859.09,157.566666,24.95,1.0692,208,0,14.900,2.14028,3.46,19590,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1017,291,46,7,2,1
35:47:45,1512976890,2017-12-11T07:23:02,2.003,4295.89,6.44,4.99,8.53,855.85,858.98,158.333328,24.97,1.0692,208,0,14.900,2.14176,3.46,19582,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1017,291,46,7,2,1
35:48:15,1512976920,2017-12-11T07:23:32,1.999,4296.89,6.43,4.98,8.49,855.85,858.99,158.183334,25.04,1.0692,208,0,14.900,2.13704,3.45,19573,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1095,305,41,3,1,0
35:48:45,1512976950,2017-12-11T07:24:02,2.000,4297.88,6.41,4.96,8.48,855.78,858.96,157.983337,24.96,1.0692,208,0,14.900,2.13822,3.46,19565,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1095,305,41,3,1,0
35:49:15,1512976980,2017-12-11T07:24:32,2.002,4298.88,6.40,4.96,8.47,855.78,859.01,158.366669,24.98,1.0693,208,0,14.898,2.14117,3.46,19556,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,308,39,2,1,0
35:49:45,1512977010,2017-12-11T07:25:02,2.003,4299.88,6.39,4.92,8.52,855.83,858.94,157.916672,25.02,1.0693,208,0,14.899,2.14205,3.46,19548,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,308,39,2,1,0
35:50:15,1512977040,2017-12-11T07:25:32,2.000,4300.87,6.37,4.96,8.48,855.79,858.96,158.350006,25.10,1.0694,208,0,14.899,2.13851,3.45,19539,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,308,39,2,1,0
35:50:45,1512977070,2017-12-11T07:26:02,1.993,4301.87,6.36,4.93,8.45,855.90,858.94,159.100006,25.07,1.0694,208,0,14.899,2.13115,3.46,19531,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,930,270,47,6,2,0
35:51:15,1512977100,2017-12-11T07:26:32,2.002,4302.87,6.34,4.90,8.40,855.85,858.92,157.300003,25.10,1.0695,208,0,14.898,2.14117,3.46,19522,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,930,270,47,6,2,0
35:51:45,1512977130,2017-12-11T07:27:02,1.999,4303.86,6.34,4.89,8.41,855.82,858.86,157.250000,25.07,1.0694,208,0,14.899,2.13734,3.45,19514,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1035,289,42,5,0,0
35:52:15,1512977160,2017-12-11T07:27:32,1.988,4304.86,6.32,4.90,8.41,855.88,858.92,158.266663,24.99,1.0695,208,0,14.900,2.12674,3.46,19505,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1035,289,42,5,0,0
35:52:45,1512977190,2017-12-11T07:28:02,1.998,4305.85,6.33,4.89,8.41,855.85,858.89,158.416672,25.03,1.0695,208,0,14.899,2.13704,3.46,19497,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1143,328,39,3,1,0
35:53:15,1512977220,2017-12-11T07:28:32,1.999,4306.85,6.31,4.90,8.41,855.88,858.89,157.433334,25.10,1.0695,208,0,14.899,2.13851,3.46,19489,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1143,328,39,3,1,0
35:53:45,1512977250,2017-12-11T07:29:02,1.992,4307.85,6.30,4.89,8.39,855.80,858.90,157.483337,25.22,1.0696,208,0,14.898,2.13057,3.46,19480,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,957,276,45,5,2,0
35:54:15,1512977280,2017-12-11T07:29:32,1.994,4308.84,6.31,4.89,8.39,855.85,858.89,158.583328,25.13,1.0695,208,0,14.899,2.13233,3.45,19472,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,957,276,45,5,2,0
35:54:45,1512977310,2017-12-11T07:30:02,1.998,4309.84,6.30,4.89,8.40,855.90,858.84,157.616669,25.14,1.0695,208,0,14.898,2.13645,3.46,19463,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1020,287,29,2,1,0
35:55:15,1512977340,2017-12-11T07:30:32,1.991,4310.83,6.29,4.86,8.39,855.83,858.79,157.800003,25.20,1.0695,208,0,14.899,2.12910,3.45,19455,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1020,287,29,2,1,0
35:55:45,1512977370,2017-12-11T07:31:02,1.995,4311.83,6.29,4.88,8.39,855.80,858.82,157.916672,25.14,1.0695,208,0,14.899,2.13351,3.46,19446,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1017,300,37,6,1,1
35:56:15,1512977400,2017-12-11T07:31:32,1.998,4312.83,6.29,4.87,8.35,855.78,858.84,157.883331,25.13,1.0696,208,0,14.897,2.13675,3.45,19438,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1017,300,37,6,1,1
35:56:45,1512977430,2017-12-11T07:32:02,1.992,4313.82,6.28,4.87,8.39,855.91,858.82,157.733337,25.19,1.0696,208,0,14.898,2.13057,3.45,19429,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1086,302,35,3,2,2
35:57:15,1512977460,2017-12-11T07:32:32,2.000,4314.82,6.28,4.88,8.34,855.91,858.85,156.916672,25.15,1.0696,208,0,14.899,2.13881,3.45,19421,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1086,302,35,3,2,2
35:57:45,1512977490,2017-12-11T07:33:02,1.995,4315.81,6.28,4.85,8.40,855.91,858.92,157.933334,25.15,1.0697,208,0,14.899,2.13380,3.45,19412,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,819,244,40,3,1,0
35:58:15,1512977520,2017-12-11T07:33:32,1.986,4316.81,6.28,4.87,8.35,855.86,858.87,157.766663,25.35,1.0696,207,0,14.897,2.12469,3.45,19404,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,819,244,40,3,1,0
35:58:45,1512977550,2017-12-11T07:34:01,2.004,4317.81,6.29,4.86,8.37,855.88,858.84,158.183334,25.50,1.0695,207,0,14.930,2.14353,3.45,19395,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1011,280,42,4,2,0
35:59:15,1512977580,2017-12-11T07:34:32,2.010,4318.81,6.28,4.88,8.34,855.88,858.85,157.850006,25.24,1.0696,207,0,14.929,2.14973,3.44,19387,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1011,280,42,4,2,0
35:59:45,1512977610,2017-12-11T07:35:02,2.001,4319.81,6.27,4.87,8.37,855.86,858.85,158.633331,25.33,1.0696,207,0,14.929,2.14028,3.45,19378,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,972,269,42,5,2,0
36:00:15,1512977640,2017-12-11T07:35:32,2.001,4320.81,6.27,4.86,8.35,855.81,858.85,159.350006,25.19,1.0696,207,0,14.927,2.14028,3.45,19370,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,972,269,42,5,2,0
36:00:45,1512977670,2017-12-11T07:36:02,2.006,4321.80,6.27,4.88,8.35,855.78,858.85,157.750000,25.01,1.0697,207,0,14.928,2.14589,3.45,19361,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,279,23,1,0,0
36:01:15,1512977700,2017-12-11T07:36:32,2.003,4322.80,6.27,4.86,8.39,855.81,858.82,158.199997,25.26,1.0696,207,0,14.929,2.14264,3.45,19353,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,279,23,1,0,0
36:01:45,1512977730,2017-12-11T07:37:02,2.002,4323.80,6.26,4.83,8.32,855.78,858.87,158.866669,24.95,1.0697,207,0,14.928,2.14205,3.45,19344,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,933,266,33,4,2,0
36:02:15,1512977760,2017-12-11T07:37:32,2.001,4324.80,6.25,4.84,8.35,855.76,858.79,158.483337,24.89,1.0697,207,0,14.929,2.14028,3.45,19336,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,933,266,33,4,2,0
36:02:45,1512977790,2017-12-11T07:38:02,2.001,4325.79,6.25,4.84,8.35,855.78,858.74,157.816666,24.86,1.0696,207,0,14.926,2.13999,3.44,19327,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,867,241,35,2,0,0
36:03:15,1512977820,2017-12-11T07:38:32,2.004,4326.79,6.25,4.85,8.37,855.86,858.92,157.000000,25.02,1.0698,207,0,14.927,2.14353,3.45,19319,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,867,241,35,2,0,0
36:03:45,1512977850,2017-12-11T07:39:02,2.005,4327.79,6.24,4.85,8.34,855.79,858.82,158.899994,25.08,1.0697,207,0,14.928,2.14500,3.45,19310,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1152,328,44,8,1,0
36:04:15,1512977880,2017-12-11T07:39:32,1.997,4328.78,6.24,4.85,8.32,855.79,858.88,158.266663,25.16,1.0698,207,0,14.927,2.13675,3.45,19302,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1152,328,44,8,1,0
36:04:45,1512977910,2017-12-11T07:40:02,1.993,4329.78,6.22,4.81,8.34,855.77,858.85,158.100006,25.19,1.0698,207,0,14.927,2.13263,3.45,19294,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1086,313,34,12,5,0
36:05:15,1512977940,2017-12-11T07:40:32,1.999,4330.78,6.22,4.80,8.28,855.82,858.82,158.533340,25.20,1.0698,207,0,14.927,2.13822,3.45,19285,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1086,313,34,12,5,0
36:05:45,1512977970,2017-12-11T07:41:02,1.998,4331.77,6.21,4.81,8.28,855.82,858.85,157.533340,25.08,1.0699,207,0,14.927,2.13763,3.45,19277,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1044,308,43,3,1,1
36:06:15,1512978000,2017-12-11T07:41:32,1.991,4332.77,6.19,4.79,8.31,855.85,858.91,157.699997,25.25,1.0700,207,0,14.924,2.13057,3.45,19268,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1044,308,43,3,1,1
36:06:45,1512978030,2017-12-11T07:42:02,1.997,4333.77,6.18,4.80,8.27,855.77,858.80,158.066666,25.30,1.0699,207,0,14.926,2.13704,3.44,19260,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,903,250,30,3,1,0
36:07:15,1512978060,2017-12-11T07:42:32,2.006,4334.76,6.19,4.77,8.24,855.77,858.80,158.966660,25.32,1.0699,207,0,14.926,2.14589,3.45,19251,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,903,250,30,3,1,0
36:07:45,1512978090,2017-12-11T07:43:02,1.987,4335.76,6.18,4.80,8.31,855.80,858.85,157.850006,24.88,1.0700,206,0,14.926,2.12616,3.44,19243,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,999,275,40,3,2,1
36:08:15,1512978120,2017-12-11T07:43:32,2.004,4336.76,6.18,4.76,8.28,855.80,858.75,157.966660,24.86,1.0699,206,0,14.955,2.14353,3.45,19234,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,999,275,40,3,2,1
36:08:45,1512978150,2017-12-11T07:44:02,2.006,4337.76,6.18,4.75,8.26,855.83,858.77,157.949997,24.79,1.0699,206,0,14.957,2.14648,3.45,19226,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1041,297,32,2,0,0
36:09:15,1512978180,2017-12-11T07:44:32,2.000,4338.76,6.17,4.77,8.27,855.83,858.88,158.316666,24.82,1.0701,206,0,14.955,2.14028,3.45,19217,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1041,297,32,2,0,0
36:09:45,1512978210,2017-12-11T07:45:02,2.006,4339.76,6.17,4.80,8.27,855.88,858.86,159.600006,24.80,1.0701,206,0,14.956,2.14618,3.45,19209,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,870,241,52,6,2,1
36:10:15,1512978240,2017-12-11T07:45:32,2.003,4340.76,6.19,4.77,8.28,855.90,858.96,158.716660,24.59,1.0701,206,0,14.956,2.14353,3.44,19200,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,870,241,52,6,2,1
36:10:45,1512978270,2017-12-11T07:46:02,1.994,4341.76,6.18,4.78,8.28,855.77,858.85,158.449997,24.60,1.0700,206,0,14.957,2.13351,3.45,19192,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1101,310,35,3,0,0
36:11:15,1512978300,2017-12-11T07:46:31,2.010,4342.77,6.18,4.79,8.31,855.85,858.85,158.233337,24.51,1.0700,206,0,14.957,2.15061,3.45,19183,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1101,310,35,3,0,0
36:11:45,1512978330,2017-12-11T07:47:01,2.004,4343.77,6.20,4.79,8.27,855.77,858.93,158.416672,24.43,1.0700,206,0,14.955,2.14412,3.44,19175,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,260,41,2,0,0
36:12:15,1512978360,2017-12-11T07:47:31,1.995,4344.77,6.19,4.79,8.26,855.80,858.83,158.600006,25.13,1.0699,206,0,14.956,2.13439,3.45,19166,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,260,41,2,0,0
36:12:45,1512978390,2017-12-11T07:48:02,2.009,4345.78,6.20,4.75,8.28,855.80,858.88,158.683334,24.17,1.0700,206,0,14.956,2.14973,3.45,19158,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,807,240,48,9,4,1
36:13:15,1512978420,2017-12-11T07:48:32,2.004,4346.78,6.20,4.82,8.32,855.74,858.75,159.449997,24.55,1.0698,206,0,14.955,2.14353,3.45,19149,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,807,240,48,9,4,1
36:13:45,1512978450,2017-12-11T07:49:02,2.010,4347.78,6.21,4.80,8.27,855.71,858.80,159.583328,24.56,1.0698,206,0,14.956,2.15061,3.44,19141,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,864,243,27,3,2,0
36:14:15,1512978480,2017-12-11T07:49:32,2.007,4348.79,6.23,4.79,8.32,855.82,858.85,159.350006,24.55,1.0698,206,0,14.955,2.14707,3.45,19132,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,864,243,27,3,2,0
36:14:45,1512978510,2017-12-11T07:50:02,2.007,4349.79,6.23,4.81,8.34,855.71,858.93,159.033340,24.43,1.0699,206,0,14.955,2.14707,3.45,19124,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,918,271,35,4,1,1
36:15:15,1512978540,2017-12-11T07:50:32,2.010,4350.79,6.23,4.80,8.31,855.76,858.90,158.250000,24.58,1.0699,206,0,14.956,2.15061,3.44,19115,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,918,271,35,4,1,1
36:15:45,1512978570,2017-12-11T07:51:02,2.009,4351.79,6.25,4.79,8.34,855.81,858.82,158.399994,24.51,1.0697,206,0,14.957,2.14854,3.45,19107,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,846,245,26,3,3,1
36:16:15,1512978600,2017-12-11T07:51:32,2.009,4352.80,6.25,4.81,8.34,855.81,858.82,159.300003,24.41,1.0697,206,0,14.956,2.14943,3.45,19098,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,846,245,26,3,3,1
36:16:45,1512978630,2017-12-11T07:52:02,2.008,4353.80,6.24,4.79,8.32,855.74,858.90,158.500000,24.44,1.0699,206,0,14.957,2.14795,3.45,19089,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,879,256,26,2,1,0
36:17:15,1512978660,2017-12-11T07:52:32,2.000,4354.80,6.27,4.82,8.35,855.76,858.92,158.916672,24.27,1.0698,206,0,14.956,2.13910,3.45,19081,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,879,256,26,2,1,0
36:17:45,1512978690,2017-12-11T07:53:02,2.009,4355.81,6.27,4.81,8.32,855.68,858.95,158.783340,24.35,1.0698,206,0,14.956,2.14943,3.44,19072,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,786,236,38,2,1,0
36:18:15,1512978720,2017-12-11T07:53:32,2.009,4356.81,6.28,4.82,8.34,855.75,858.90,159.750000,24.47,1.0697,206,0,14.956,2.14914,3.45,19064,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,786,236,38,2,1,0
36:18:45,1512978750,2017-12-11T07:54:02,1.995,4357.82,6.30,4.83,8.37,855.77,858.84,159.033340,24.46,1.0695,206,0,14.957,2.13410,3.44,19055,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,813,241,39,3,1,1
36:19:15,1512978780,2017-12-11T07:54:32,2.006,4358.82,6.31,4.83,8.37,855.78,858.94,158.983337,23.87,1.0697,206,0,14.957,2.14589,3.45,19047,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,813,241,39,3,1,1
36:19:45,1512978810,2017-12-11T07:55:02,2.012,4359.83,6.32,4.86,8.40,855.75,858.92,159.116669,24.04,1.0696,206,0,14.957,2.15150,3.45,19038,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,837,234,30,4,2,0
36:20:15,1512978840,2017-12-11T07:55:32,2.000,4360.83,6.34,4.83,8.39,855.79,858.86,159.050003,23.98,1.0694,206,0,14.955,2.13851,3.45,19030,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,837,234,30,4,2,0
36:20:45,1512978870,2017-12-11T07:56:02,2.006,4361.83,6.35,4.84,8.40,855.74,858.84,159.183334,23.94,1.0694,206,0,14.956,2.14471,3.45,19021,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,897,265,40,1,0,0
36:21:15,1512978900,2017-12-11T07:56:32,2.012,4362.84,6.36,4.85,8.45,855.74,858.96,159.716660,23.91,1.0695,207,0,14.956,2.15179,3.44,19013,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,897,265,40,1,0,0
36:21:45,1512978930,2017-12-11T07:57:02,1.997,4363.84,6.36,4.87,8.41,855.71,858.96,158.316666,23.96,1.0695,207,0,14.926,2.13527,3.45,19004,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,987,272,42,5,2,0
36:22:15,1512978960,2017-12-11T07:57:32,2.006,4364.84,6.36,4.89,8.41,855.71,858.81,159.183334,23.97,1.0693,207,0,14.927,2.14500,3.45,18996,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,987,272,42,5,2,0
36:22:45,1512978990,2017-12-11T07:58:02,2.004,4365.84,6.36,4.86,8.41,855.74,858.86,158.416672,23.79,1.0694,207,0,14.927,2.14294,3.44,18987,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,876,263,38,4,2,0
36:23:15,1512979020,2017-12-11T07:58:32,1.995,4366.84,6.36,4.85,8.44,855.63,858.89,159.516663,23.74,1.0694,207,0,14.926,2.13380,3.45,18979,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,876,263,38,4,2,0
36:23:45,1512979050,2017-12-11T07:59:01,2.004,4367.84,6.35,4.85,8.41,855.72,858.91,158.199997,23.81,1.0695,207,0,14.928,2.14323,3.45,18970,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,993,291,53,6,1,0
36:24:15,1512979080,2017-12-11T07:59:31,2.006,4368.84,6.36,4.86,8.40,855.69,858.78,158.899994,23.85,1.0693,207,0,14.928,2.14530,3.45,18962,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,993,291,53,6,1,0
36:24:45,1512979110,2017-12-11T08:00:01,1.997,4369.84,6.34,4.85,8.41,855.69,858.86,159.133331,23.85,1.0694,207,0,14.927,2.13616,3.44,18953,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,897,250,30,3,1,0
36:25:15,1512979140,2017-12-11T08:00:32,2.007,4370.84,6.35,4.84,8.44,855.69,858.84,158.333328,24.07,1.0694,207,0,14.927,2.14589,3.45,18945,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,897,250,30,3,1,0
36:25:45,1512979170,2017-12-11T08:01:02,2.004,4371.83,6.34,4.84,8.40,855.79,858.97,157.583328,24.17,1.0696,207,0,14.927,2.14294,3.45,18936,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,939,278,27,6,2,1
36:26:15,1512979200,2017-12-11T08:01:32,2.006,4372.83,6.34,4.84,8.40,855.66,858.84,158.383331,24.33,1.0694,207,0,14.926,2.14500,3.44,18928,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,939,278,27,6,2,1
36:26:45,1512979230,2017-12-11T08:02:02,2.006,4373.83,6.31,4.83,8.40,855.67,858.84,158.283340,24.20,1.0695,207,0,14.927,2.14530,3.45,18919,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,244,41,0,0,0
36:27:15,1512979260,2017-12-11T08:02:32,2.001,4374.83,6.31,4.81,8.41,855.78,858.94,158.949997,24.11,1.0696,207,0,14.927,2.14058,3.45,18911,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,244,41,0,0,0
36:27:45,1512979290,2017-12-11T08:03:02,2.007,4375.83,6.30,4.80,8.39,855.75,858.79,158.116669,23.75,1.0695,207,0,14.924,2.14648,3.45,18902,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,885,245,26,6,0,0
36:28:15,1512979320,2017-12-11T08:03:32,2.002,4376.83,6.30,4.79,8.37,855.72,858.79,158.766663,23.80,1.0695,207,0,14.926,2.14146,3.45,18894,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,885,245,26,6,0,0
36:28:45,1512979350,2017-12-11T08:04:02,1.999,4377.83,6.30,4.82,8.34,855.70,858.79,158.449997,24.05,1.0695,207,0,14.924,2.13763,3.44,18885,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1038,286,28,2,0,0
36:29:15,1512979380,2017-12-11T08:04:32,2.006,4378.82,6.27,4.79,8.39,855.60,858.92,159.383331,24.28,1.0698,207,0,14.927,2.14648,3.45,18877,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1038,286,28,2,0,0
36:29:45,1512979410,2017-12-11T08:05:02,1.993,4379.82,6.29,4.79,8.40,855.67,858.84,157.783340,24.62,1.0696,207,0,14.927,2.13145,3.45,18868,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,969,271,36,3,1,0
36:30:15,1512979440,2017-12-11T08:05:32,1.999,4380.82,6.27,4.79,8.34,855.73,858.77,159.050003,24.25,1.0696,207,0,14.926,2.13851,3.45,18860,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,969,271,36,3,1,0
36:30:45,1512979470,2017-12-11T08:06:02,1.999,4381.81,6.26,4.76,8.32,855.73,858.82,158.716660,24.28,1.0697,207,0,14.927,2.13792,3.45,18851,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,795,233,24,3,0,0
36:31:15,1512979500,2017-12-11T08:06:32,1.992,4382.81,6.24,4.79,8.32,855.66,858.82,157.883331,24.33,1.0698,207,0,14.927,2.13115,3.45,18843,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,795,233,24,3,0,0
36:31:45,1512979530,2017-12-11T08:07:02,2.002,4383.81,6.23,4.78,8.32,855.58,858.80,158.216660,24.43,1.0698,207,0,14.928,2.14176,3.45,18834,,,,,,,,,,,,,,,,,,6,10,15,6,10,15,1032,307,49,14,6,1
36:32:15,1512979560,2017-12-11T08:07:32,1.998,4384.81,6.23,4.76,8.28,855.63,858.77,157.916672,24.50,1.0697,207,0,14.927,2.13763,3.44,18826,,,,,,,,,,,,,,,,,,6,10,15,6,10,15,1032,307,49,14,6,1
36:32:45,1512979590,2017-12-11T08:08:02,1.988,4385.80,6.21,4.74,8.31,855.61,858.83,158.116669,24.46,1.0699,206,0,14.926,2.12704,3.45,18817,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,882,256,33,3,0,0
36:33:15,1512979620,2017-12-11T08:08:32,2.011,4386.80,6.19,4.74,8.27,855.64,858.75,159.083328,24.78,1.0698,206,0,14.955,2.15150,3.44,18809,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,882,256,33,3,0,0
36:33:45,1512979650,2017-12-11T08:09:02,2.000,4387.81,6.19,4.72,8.26,855.67,858.70,158.933334,24.70,1.0698,206,0,14.955,2.13910,3.44,18800,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,903,252,33,3,0,0
36:34:15,1512979680,2017-12-11T08:09:32,1.993,4388.81,6.17,4.74,8.24,855.62,858.70,159.683334,24.41,1.0699,206,0,14.954,2.13263,3.44,18792,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,903,252,33,3,0,0
36:34:45,1512979710,2017-12-11T08:10:02,2.008,4389.81,6.16,4.71,8.26,855.57,858.86,158.416672,23.85,1.0701,206,0,14.956,2.14854,3.44,18783,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,819,235,38,3,3,0
36:35:15,1512979740,2017-12-11T08:10:32,2.004,4390.81,6.16,4.74,8.27,855.65,858.83,159.033340,23.68,1.0701,206,0,14.955,2.14500,3.44,18775,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,819,235,38,3,3,0
36:35:45,1512979770,2017-12-11T08:11:02,1.993,4391.81,6.15,4.73,8.24,855.62,858.78,159.100006,23.60,1.0701,206,0,14.954,2.13321,3.44,18766,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,870,247,32,6,0,0
36:36:15,1512979800,2017-12-11T08:11:31,2.006,4392.81,6.16,4.69,8.24,855.67,858.81,159.149994,23.51,1.0701,206,0,14.954,2.14648,3.44,18758,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,870,247,32,6,0,0
36:36:45,1512979830,2017-12-11T08:12:01,2.003,4393.81,6.16,4.68,8.24,855.67,858.83,159.600006,24.25,1.0701,206,0,14.955,2.14294,3.44,18749,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,948,275,21,3,2,0
36:37:15,1512979860,2017-12-11T08:12:31,1.995,4394.81,6.16,4.69,8.23,855.65,858.81,158.616669,24.26,1.0701,206,0,14.956,2.13527,3.44,18741,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,948,275,21,3,2,0
36:37:45,1512979890,2017-12-11T08:13:02,2.009,4395.81,6.15,4.68,8.24,855.70,858.78,158.333328,24.09,1.0701,206,0,14.955,2.15002,3.44,18732,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,810,238,32,9,0,0
36:38:15,1512979920,2017-12-11T08:13:32,2.005,4396.81,6.15,4.66,8.23,855.65,858.81,158.033340,24.25,1.0701,206,0,14.957,2.14589,3.44,18724,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,810,238,32,9,0,0
36:38:45,1512979950,2017-12-11T08:14:02,2.005,4397.81,6.16,4.69,8.19,855.59,858.83,158.883331,24.01,1.0701,206,0,14.954,2.14559,3.44,18715,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,903,258,31,3,0,0
36:39:15,1512979980,2017-12-11T08:14:32,2.005,4398.81,6.15,4.65,8.24,855.62,858.70,158.683334,24.33,1.0700,206,0,14.954,2.14500,3.44,18706,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,903,258,31,3,0,0
36:39:45,1512980010,2017-12-11T08:15:02,2.005,4399.81,6.15,4.69,8.23,855.62,858.78,158.750000,24.17,1.0701,206,0,14.955,2.14500,3.43,18698,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,903,254,36,0,0,0
36:40:15,1512980040,2017-12-11T08:15:32,2.003,4400.81,6.16,4.69,8.24,855.70,858.78,158.166672,24.20,1.0700,206,0,14.954,2.14294,3.44,18689,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,903,254,36,0,0,0
36:40:45,1512980070,2017-12-11T08:16:02,2.003,4401.82,6.17,4.69,8.24,855.70,858.81,158.566666,24.35,1.0700,206,0,14.954,2.14323,3.44,18681,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,939,265,33,3,1,1
36:41:15,1512980100,2017-12-11T08:16:32,2.003,4402.82,6.17,4.69,8.26,855.72,858.88,159.016663,24.27,1.0701,206,0,14.955,2.14382,3.43,18672,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,939,265,33,3,1,1
36:41:45,1512980130,2017-12-11T08:17:02,2.004,4403.82,6.17,4.68,8.24,855.70,858.86,158.316666,24.22,1.0701,206,0,14.953,2.14412,3.44,18664,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,990,287,40,1,0,0
36:42:15,1512980160,2017-12-11T08:17:32,1.994,4404.82,6.17,4.66,8.27,855.75,858.94,158.483337,24.24,1.0702,206,0,14.955,2.13380,3.44,18655,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,990,287,40,1,0,0
36:42:45,1512980190,2017-12-11T08:18:02,2.006,4405.82,6.18,4.66,8.26,855.67,858.96,159.300003,23.99,1.0702,206,0,14.955,2.14707,3.44,18647,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,819,225,20,0,0,0
36:43:15,1512980220,2017-12-11T08:18:32,2.009,4406.82,6.19,4.69,8.24,855.67,858.96,159.416672,23.95,1.0701,206,0,14.953,2.15032,3.43,18638,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,819,225,20,0,0,0
36:43:45,1512980250,2017-12-11T08:19:02,1.992,4407.83,6.20,4.69,8.24,855.69,858.93,159.666672,24.13,1.0701,206,0,14.955,2.13174,3.44,18630,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,816,227,24,0,0,0
36:44:15,1512980280,2017-12-11T08:19:32,2.010,4408.83,6.20,4.68,8.24,855.67,858.93,158.649994,24.19,1.0701,206,0,14.954,2.15061,3.44,18621,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,816,227,24,0,0,0
36:44:45,1512980310,2017-12-11T08:20:02,2.004,4409.83,6.20,4.69,8.31,855.64,858.90,158.383331,24.00,1.0700,206,0,14.954,2.14382,3.43,18613,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,738,215,24,3,2,0
36:45:15,1512980340,2017-12-11T08:20:32,1.999,4410.83,6.21,4.66,8.32,855.71,858.85,158.166672,23.93,1.0699,206,0,14.953,2.13881,3.44,18604,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,738,215,24,3,2,0
36:45:45,1512980370,2017-12-11T08:21:02,2.003,4411.83,6.24,4.69,8.27,855.63,858.98,159.449997,23.91,1.0700,206,0,14.956,2.14323,3.44,18596,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,213,23,2,2,0
36:46:15,1512980400,2017-12-11T08:21:32,2.006,4412.83,6.24,4.71,8.31,855.63,858.98,160.266663,23.92,1.0700,206,0,14.954,2.14618,3.44,18587,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,213,23,2,2,0
36:46:45,1512980430,2017-12-11T08:22:02,1.999,4413.83,6.24,4.70,8.31,855.63,858.93,159.533340,23.95,1.0699,206,0,14.955,2.13851,3.44,18579,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,882,264,37,3,1,0
36:47:15,1512980460,2017-12-11T08:22:32,2.005,4414.83,6.24,4.71,8.32,855.63,858.88,158.783340,23.89,1.0699,206,0,14.954,2.14559,3.44,18570,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,882,264,37,3,1,0
36:47:45,1512980490,2017-12-11T08:23:01,2.008,4415.83,6.24,4.68,8.32,855.74,858.85,159.833328,23.81,1.0698,206,0,14.955,2.14795,3.44,18561,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,960,277,25,5,1,0
36:48:15,1512980520,2017-12-11T08:23:31,2.000,4416.83,6.25,4.73,8.32,855.70,858.85,158.283340,23.99,1.0698,206,0,14.954,2.13969,3.43,18553,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,960,277,25,5,1,0
36:48:45,1512980550,2017-12-11T08:24:01,2.011,4417.84,6.25,4.70,8.32,855.65,858.87,158.000000,24.01,1.0698,206,0,14.956,2.15120,3.44,18544,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,840,237,33,1,0,0
36:49:15,1512980580,2017-12-11T08:24:31,2.007,4418.84,6.25,4.75,8.34,855.68,858.92,158.199997,24.02,1.0699,206,0,14.955,2.14736,3.44,18536,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,840,237,33,1,0,0
36:49:45,1512980610,2017-12-11T08:25:02,2.003,4419.85,6.25,4.72,8.34,855.68,858.90,159.916672,24.04,1.0698,206,0,14.955,2.14323,3.43,18527,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,213,22,4,2,0
36:50:15,1512980640,2017-12-11T08:25:32,2.009,4420.85,6.25,4.75,8.34,855.63,858.95,159.666672,24.13,1.0699,206,0,14.956,2.14973,3.44,18519,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,213,22,4,2,0
36:50:45,1512980670,2017-12-11T08:26:02,2.010,4421.85,6.26,4.73,8.32,855.63,858.87,158.199997,24.23,1.0697,206,0,14.956,2.14973,3.44,18510,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,215,27,4,1,0
36:51:15,1512980700,2017-12-11T08:26:32,2.005,4422.86,6.26,4.74,8.35,855.68,858.85,160.033340,24.11,1.0697,206,0,14.955,2.14500,3.44,18502,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,215,27,4,1,0
36:51:45,1512980730,2017-12-11T08:27:02,2.009,4423.86,6.26,4.75,8.34,855.68,858.80,159.300003,24.04,1.0697,206,0,14.955,2.14914,3.44,18493,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,825,248,17,1,1,1
36:52:15,1512980760,2017-12-11T08:27:32,2.011,4424.86,6.27,4.75,8.34,855.57,858.82,159.816666,23.92,1.0697,206,0,14.956,2.15150,3.43,18485,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,825,248,17,1,1,1
36:52:45,1512980790,2017-12-11T08:28:02,2.004,4425.87,6.27,4.75,8.32,855.62,858.79,158.399994,23.83,1.0696,206,0,14.955,2.14382,3.44,18476,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,783,222,37,4,3,0
36:53:15,1512980820,2017-12-11T08:28:32,2.010,4426.87,6.28,4.74,8.32,855.65,858.72,157.699997,24.25,1.0695,206,0,14.955,2.14973,3.44,18468,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,783,222,37,4,3,0
36:53:45,1512980850,2017-12-11T08:29:02,2.005,4427.87,6.28,4.74,8.32,855.62,858.72,159.133331,24.34,1.0695,206,0,14.954,2.14441,3.44,18459,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,789,238,27,3,0,0
36:54:15,1512980880,2017-12-11T08:29:32,2.006,4428.88,6.28,4.73,8.35,855.59,858.69,159.183334,24.28,1.0694,206,0,14.955,2.14559,3.44,18451,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,789,238,27,3,0,0
36:54:45,1512980910,2017-12-11T08:30:02,2.001,4429.88,6.29,4.77,8.35,855.65,858.84,158.733337,24.76,1.0696,206,0,14.954,2.14058,3.44,18442,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,801,235,31,6,2,0
36:55:15,1512980940,2017-12-11T08:30:32,2.006,4430.88,6.29,4.79,8.35,855.62,858.82,158.416672,24.47,1.0696,206,0,14.956,2.14530,3.44,18433,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,801,235,31,6,2,0
36:55:45,1512980970,2017-12-11T08:31:02,2.007,4431.88,6.28,4.78,8.34,855.70,858.77,159.166672,24.31,1.0695,206,0,14.955,2.14677,3.43,18425,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,246,30,3,0,0
36:56:15,1512981000,2017-12-11T08:31:32,1.999,4432.89,6.28,4.76,8.39,855.67,858.82,160.300003,24.13,1.0696,206,0,14.956,2.13822,3.44,18416,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,246,30,3,0,0
36:56:45,1512981030,2017-12-11T08:32:02,2.009,4433.89,6.26,4.77,8.34,855.57,858.82,159.933334,24.12,1.0697,206,0,14.955,2.14854,3.44,18408,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,924,289,23,2,0,0
36:57:15,1512981060,2017-12-11T08:32:32,2.004,4434.89,6.26,4.74,8.34,855.73,858.85,158.633331,24.16,1.0697,206,0,14.956,2.14323,3.43,18399,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,924,289,23,2,0,0
36:57:45,1512981090,2017-12-11T08:33:02,1.998,4435.90,6.25,4.76,8.31,855.60,858.66,159.516663,24.30,1.0695,206,0,14.956,2.13645,3.44,18391,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1026,291,43,2,1,0
36:58:15,1512981120,2017-12-11T08:33:32,2.009,4436.90,6.24,4.76,8.28,855.50,858.72,159.800003,24.38,1.0696,206,0,14.955,2.14914,3.44,18382,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1026,291,43,2,1,0
36:58:45,1512981150,2017-12-11T08:34:02,2.005,4437.90,6.22,4.77,8.32,855.48,858.69,158.783340,24.39,1.0697,206,0,14.955,2.14500,3.44,18374,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,933,267,39,3,3,1
36:59:15,1512981180,2017-12-11T08:34:32,1.994,4438.90,6.23,4.74,8.31,855.63,858.75,158.800003,24.48,1.0697,206,0,14.956,2.13292,3.43,18365,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,933,267,39,3,3,1
36:59:45,1512981210,2017-12-11T08:35:01,2.005,4439.91,6.22,4.74,8.27,855.56,858.80,158.933334,24.57,1.0698,206,0,14.955,2.14471,3.44,18357,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,277,35,4,1,1
37:00:15,1512981240,2017-12-11T08:35:31,2.008,4440.91,6.19,4.74,8.31,855.59,858.70,159.183334,24.65,1.0698,206,0,14.956,2.14766,3.44,18348,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,277,35,4,1,1
37:00:45,1512981270,2017-12-11T08:36:01,1.993,4441.91,6.19,4.74,8.26,855.56,858.70,158.666672,24.73,1.0698,206,0,14.955,2.13204,3.43,18340,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,294,38,4,0,0
37:01:15,1512981300,2017-12-11T08:36:32,2.009,4442.91,6.18,4.76,8.26,855.59,858.62,158.516663,24.78,1.0697,206,0,14.954,2.14914,3.44,18331,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,294,38,4,0,0
37:01:45,1512981330,2017-12-11T08:37:02,2.003,4443.92,6.17,4.70,8.24,855.62,858.70,158.733337,24.74,1.0699,206,0,14.956,2.14294,3.44,18322,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1146,308,33,2,0,0
37:02:15,1512981360,2017-12-11T08:37:32,2.001,4444.92,6.17,4.72,8.27,855.62,858.60,158.983337,24.75,1.0697,206,0,14.955,2.14087,3.44,18314,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1146,308,33,2,0,0
37:02:45,1512981390,2017-12-11T08:38:02,2.010,4445.92,6.16,4.70,8.23,855.65,858.65,158.166672,24.87,1.0698,206,0,14.954,2.15032,3.44,18305,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1002,282,43,8,1,0
37:03:15,1512981420,2017-12-11T08:38:32,2.011,4446.92,6.14,4.70,8.20,855.68,858.65,158.100006,24.88,1.0699,206,0,14.955,2.15150,3.43,18297,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1002,282,43,8,1,0
37:03:45,1512981450,2017-12-11T08:39:02,2.008,4447.92,6.14,4.72,8.24,855.62,858.73,159.183334,24.88,1.0700,206,0,14.955,2.14854,3.44,18288,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1011,291,51,4,2,1
37:04:15,1512981480,2017-12-11T08:39:32,2.003,4448.92,6.14,4.73,8.23,855.62,858.65,158.416672,24.87,1.0699,206,0,14.956,2.14353,3.44,18280,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1011,291,51,4,2,1
37:04:45,1512981510,2017-12-11T08:40:02,2.001,4449.92,6.13,4.66,8.23,855.57,858.70,159.399994,24.86,1.0700,206,0,14.957,2.14146,3.43,18271,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1086,304,35,9,2,1
37:05:15,1512981540,2017-12-11T08:40:32,2.000,4450.92,6.13,4.67,8.23,855.57,858.63,159.350006,24.95,1.0699,206,0,14.955,2.13999,3.44,18263,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1086,304,35,9,2,1
37:05:45,1512981570,2017-12-11T08:41:02,1.996,4451.92,6.13,4.68,8.19,855.60,858.60,157.949997,24.98,1.0699,206,0,14.954,2.13498,3.44,18254,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1008,278,30,1,1,0
37:06:15,1512981600,2017-12-11T08:41:32,2.007,4452.92,6.13,4.69,8.20,855.60,858.70,159.183334,25.01,1.0700,206,0,14.955,2.14766,3.44,18246,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1008,278,30,1,1,0
37:06:45,1512981630,2017-12-11T08:42:02,2.000,4453.92,6.12,4.67,8.20,855.71,858.81,159.149994,25.03,1.0702,206,0,14.954,2.14028,3.43,18237,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,879,253,35,5,4,1
37:07:15,1512981660,2017-12-11T08:42:32,1.991,4454.92,6.11,4.63,8.20,855.58,858.84,158.766663,24.92,1.0703,206,0,14.954,2.13086,3.44,18229,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,879,253,35,5,4,1
37:07:45,1512981690,2017-12-11T08:43:02,2.006,4455.92,6.13,4.65,8.20,855.60,858.81,158.500000,24.95,1.0702,206,0,14.955,2.14707,3.44,18220,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,963,280,35,1,0,0
37:08:15,1512981720,2017-12-11T08:43:32,2.007,4456.92,6.10,4.65,8.20,855.55,858.73,158.250000,25.01,1.0702,206,0,14.954,2.14766,3.43,18211,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,963,280,35,1,0,0
37:08:45,1512981750,2017-12-11T08:44:02,1.997,4457.92,6.11,4.61,8.18,855.58,858.71,158.333328,25.15,1.0701,206,0,14.953,2.13645,3.44,18203,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1110,337,44,4,3,2
37:09:15,1512981780,2017-12-11T08:44:32,2.008,4458.91,6.10,4.58,8.23,855.53,858.66,159.083328,25.23,1.0701,206,0,14.955,2.14825,3.44,18194,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1110,337,44,4,3,2
37:09:45,1512981810,2017-12-11T08:45:02,2.006,4459.91,6.11,4.62,8.19,855.55,858.81,157.833328,25.21,1.0702,206,0,14.955,2.14648,3.43,18186,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1014,300,37,2,2,1
37:10:15,1512981840,2017-12-11T08:45:32,1.990,4460.91,6.10,4.62,8.20,855.53,858.76,159.250000,25.05,1.0702,206,0,14.954,2.12939,3.43,18177,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1014,300,37,2,2,1
37:10:45,1512981870,2017-12-11T08:46:02,2.007,4461.91,6.10,4.60,8.16,855.53,858.68,159.250000,25.09,1.0701,206,0,14.954,2.14795,3.44,18169,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1065,299,48,1,0,0
37:11:15,1512981900,2017-12-11T08:46:32,2.001,4462.91,6.10,4.60,8.19,855.48,858.76,159.100006,25.06,1.0702,206,0,14.953,2.14146,3.43,18160,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1065,299,48,1,0,0
37:11:45,1512981930,2017-12-11T08:47:01,1.995,4463.91,6.10,4.61,8.16,855.48,858.73,158.883331,25.15,1.0702,206,0,14.953,2.13498,3.43,18152,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1212,338,47,9,4,1
37:12:15,1512981960,2017-12-11T08:47:31,2.002,4464.91,6.09,4.61,8.19,855.51,858.71,158.300003,25.28,1.0702,206,0,14.953,2.14264,3.43,18143,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1212,338,47,9,4,1
37:12:45,1512981990,2017-12-11T08:48:01,2.003,4465.91,6.08,4.56,8.18,855.51,858.58,158.133331,25.37,1.0700,206,0,14.953,2.14353,3.43,18135,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1191,335,42,5,5,1
37:13:15,1512982020,2017-12-11T08:48:31,1.996,4466.91,6.09,4.53,8.18,855.43,858.71,158.866669,25.33,1.0702,206,0,14.954,2.13586,3.43,18126,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1191,335,42,5,5,1
37:13:45,1512982050,2017-12-11T08:49:02,2.003,4467.91,6.08,4.59,8.20,855.48,858.63,158.066666,25.23,1.0701,206,0,14.954,2.14382,3.43,18118,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1092,321,35,2,0,0
37:14:15,1512982080,2017-12-11T08:49:32,1.999,4468.91,6.07,4.59,8.16,855.48,858.63,158.383331,25.18,1.0702,206,0,14.953,2.13940,3.42,18109,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1092,321,35,2,0,0
37:14:45,1512982110,2017-12-11T08:50:02,2.007,4469.90,6.06,4.55,8.18,855.43,858.58,158.600006,25.38,1.0701,206,0,14.953,2.14766,3.43,18100,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1083,315,40,4,3,1
37:15:15,1512982140,2017-12-11T08:50:32,2.004,4470.90,6.06,4.60,8.16,855.51,858.71,158.399994,25.43,1.0703,206,0,14.953,2.14530,3.43,18092,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1083,315,40,4,3,1
37:15:45,1512982170,2017-12-11T08:51:02,2.004,4471.90,6.06,4.63,8.16,855.51,858.61,158.716660,25.30,1.0702,206,0,14.953,2.14471,3.42,18083,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1035,316,36,6,1,1
37:16:15,1512982200,2017-12-11T08:51:32,2.008,4472.90,6.06,4.62,8.13,855.48,858.56,158.083328,25.22,1.0701,206,0,14.953,2.14825,3.43,18075,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1035,316,36,6,1,1
37:16:45,1512982230,2017-12-11T08:52:02,2.007,4473.90,6.06,4.61,8.14,855.46,858.58,157.466660,25.14,1.0701,206,0,14.952,2.14766,3.43,18066,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,981,284,32,3,0,0
37:17:15,1512982260,2017-12-11T08:52:32,2.002,4474.90,6.06,4.60,8.16,855.48,858.50,158.833328,25.19,1.0700,206,0,14.953,2.14235,3.43,18058,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,981,284,32,3,0,0
37:17:45,1512982290,2017-12-11T08:53:02,2.002,4475.89,6.05,4.59,8.14,855.46,858.48,157.949997,25.18,1.0700,206,0,14.953,2.14176,3.42,18049,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1020,298,49,7,1,1
37:18:15,1512982320,2017-12-11T08:53:32,1.988,4476.89,6.05,4.59,8.14,855.41,858.50,159.449997,25.27,1.0701,205,0,14.953,2.12704,3.43,18041,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1020,298,49,7,1,1
37:18:45,1512982350,2017-12-11T08:54:02,2.008,4477.90,6.04,4.58,8.13,855.33,858.61,158.833328,25.31,1.0702,205,0,14.983,2.14943,3.43,18032,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1092,304,51,4,1,0
37:19:15,1512982380,2017-12-11T08:54:32,2.013,4478.90,6.03,4.57,8.13,855.36,858.40,159.133331,25.47,1.0700,206,0,14.983,2.15357,3.42,18023,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1092,304,51,4,1,0
37:19:45,1512982410,2017-12-11T08:55:02,1.995,4479.90,6.03,4.57,8.13,855.28,858.51,157.399994,25.41,1.0701,206,0,14.952,2.13498,3.43,18015,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,975,279,34,3,1,1
37:20:15,1512982440,2017-12-11T08:55:32,1.998,4480.89,6.02,4.54,8.11,855.31,858.46,158.433334,25.35,1.0701,206,0,14.953,2.13792,3.43,18006,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,975,279,34,3,1,1
37:20:45,1512982470,2017-12-11T08:56:02,2.002,4481.89,6.01,4.52,8.13,855.41,858.51,158.983337,25.38,1.0702,206,0,14.952,2.14235,3.43,17998,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1068,306,44,1,0,0
37:21:15,1512982500,2017-12-11T08:56:32,1.988,4482.89,6.00,4.48,8.07,855.31,858.54,158.216660,25.25,1.0703,205,0,14.951,2.12792,3.43,17989,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1068,306,44,1,0,0
37:21:45,1512982530,2017-12-11T08:57:02,2.005,4483.89,6.00,4.48,8.11,855.42,858.54,159.149994,25.30,1.0703,205,0,14.983,2.14559,3.42,17981,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1071,313,32,3,2,1
37:22:15,1512982560,2017-12-11T08:57:32,2.005,4484.89,5.98,4.48,8.10,855.29,858.54,158.983337,25.32,1.0704,205,0,14.980,2.14559,3.43,17972,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1071,313,32,3,2,1
37:22:45,1512982590,2017-12-11T08:58:02,1.999,4485.89,5.97,4.48,8.05,855.42,858.51,159.750000,25.44,1.0704,205,0,14.978,2.13969,3.42,17964,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1173,351,33,1,0,0
37:23:15,1512982620,2017-12-11T08:58:32,2.006,4486.90,5.98,4.49,8.06,855.39,858.64,159.883331,25.45,1.0705,205,0,14.979,2.14707,3.43,17955,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1173,351,33,1,0,0
37:23:45,1512982650,2017-12-11T08:59:01,2.006,4487.90,5.96,4.45,8.03,855.40,858.59,158.850006,25.45,1.0705,205,0,14.981,2.14766,3.43,17947,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1074,300,29,5,1,1
37:24:15,1512982680,2017-12-11T08:59:31,1.998,4488.90,5.95,4.48,8.02,855.38,858.59,158.166672,25.47,1.0706,205,0,14.980,2.13940,3.43,17938,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1074,300,29,5,1,1
37:24:45,1512982710,2017-12-11T09:00:01,2.003,4489.90,5.94,4.44,8.05,855.40,858.62,158.816666,25.45,1.0706,205,0,14.981,2.14471,3.43,17929,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1116,316,36,5,2,0
37:25:15,1512982740,2017-12-11T09:00:31,2.009,4490.90,5.93,4.44,8.06,855.38,858.52,158.466660,25.45,1.0705,205,0,14.983,2.15091,3.42,17921,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1116,316,36,5,2,0
37:25:45,1512982770,2017-12-11T09:01:01,1.999,4491.90,5.93,4.47,8.03,855.35,858.54,157.766663,25.46,1.0706,205,0,14.980,2.14058,3.43,17912,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,284,22,2,0,0
37:26:15,1512982800,2017-12-11T09:01:32,2.010,4492.90,5.92,4.45,8.03,855.35,858.52,158.750000,25.42,1.0706,205,0,14.979,2.15150,3.43,17904,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,284,22,2,0,0
37:26:45,1512982830,2017-12-11T09:02:02,2.010,4493.90,5.92,4.44,8.03,855.38,858.59,158.800003,25.40,1.0707,205,0,14.981,2.15179,3.42,17895,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1074,281,31,4,2,1
37:27:15,1512982860,2017-12-11T09:02:32,2.008,4494.90,5.90,4.45,8.02,855.44,858.47,158.116669,25.43,1.0706,205,0,14.979,2.15002,3.43,17887,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1074,281,31,4,2,1
37:27:45,1512982890,2017-12-11T09:03:02,2.009,4495.90,5.89,4.44,8.03,855.33,858.44,158.216660,25.49,1.0706,205,0,14.980,2.15120,3.43,17878,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,987,293,43,5,2,1
37:28:15,1512982920,2017-12-11T09:03:32,2.005,4496.90,5.89,4.44,8.02,855.33,858.50,158.033340,25.58,1.0707,205,0,14.980,2.14707,3.43,17870,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,987,293,43,5,2,1
37:28:45,1512982950,2017-12-11T09:04:02,2.005,4497.90,5.90,4.42,7.98,855.44,858.55,157.483337,25.55,1.0707,205,0,14.981,2.14648,3.42,17861,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1185,348,34,3,2,2
37:29:15,1512982980,2017-12-11T09:04:32,2.000,4498.90,5.88,4.40,7.98,855.39,858.58,159.649994,25.58,1.0708,205,0,14.979,2.14117,3.43,17852,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1185,348,34,3,2,2
37:29:45,1512983010,2017-12-11T09:05:02,2.004,4499.90,5.88,4.41,7.99,855.44,858.58,158.183334,25.52,1.0708,205,0,14.983,2.14559,3.43,17844,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,951,272,19,3,1,0
37:30:15,1512983040,2017-12-11T09:05:32,2.009,4500.90,5.89,4.40,7.95,855.39,858.55,158.366669,25.50,1.0707,205,0,14.979,2.15120,3.42,17835,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,951,272,19,3,1,0
37:30:45,1512983070,2017-12-11T09:06:02,1.989,4501.89,5.88,4.41,7.98,855.44,858.47,158.516663,25.51,1.0707,205,0,14.980,2.12998,3.43,17827,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,864,237,25,5,1,0
37:31:15,1512983100,2017-12-11T09:06:32,2.006,4502.89,5.88,4.41,7.95,855.36,858.53,157.699997,25.62,1.0707,205,0,14.979,2.14825,3.43,17818,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,864,237,25,5,1,0
37:31:45,1512983130,2017-12-11T09:07:02,2.001,4503.89,5.87,4.42,7.95,855.42,858.63,159.533340,25.60,1.0709,205,0,14.980,2.14294,3.43,17810,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1095,313,37,4,1,0
37:32:15,1512983160,2017-12-11T09:07:32,1.994,4504.89,5.88,4.41,7.98,855.44,858.58,159.016663,25.64,1.0708,205,0,14.979,2.13557,3.43,17801,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1095,313,37,4,1,0
37:32:45,1512983190,2017-12-11T09:08:02,2.005,4505.89,5.87,4.40,7.98,855.34,858.55,158.583328,25.69,1.0708,205,0,14.980,2.14648,3.42,17792,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1014,302,29,1,0,0
37:33:15,1512983220,2017-12-11T09:08:32,2.006,4506.89,5.87,4.41,7.99,855.42,858.50,158.433334,25.90,1.0707,205,0,14.979,2.14825,3.43,17784,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1014,302,29,1,0,0
37:33:45,1512983250,2017-12-11T09:09:02,1.988,4507.89,5.87,4.41,7.97,855.52,858.60,158.833328,25.65,1.0709,204,0,14.979,2.12910,3.42,17775,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,942,273,37,2,2,0
37:34:15,1512983280,2017-12-11T09:09:32,2.011,4508.89,5.86,4.43,8.02,855.39,858.42,159.183334,25.56,1.0707,204,0,15.011,2.15298,3.43,17767,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,942,273,37,2,2,0
37:34:45,1512983310,2017-12-11T09:10:02,2.013,4509.90,5.86,4.41,7.97,855.47,858.60,159.566666,25.68,1.0709,205,0,15.011,2.15623,3.43,17758,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1173,320,53,2,0,0
37:35:15,1512983340,2017-12-11T09:10:32,1.989,4510.90,5.85,4.38,7.99,855.44,858.65,157.616669,25.61,1.0710,205,0,14.981,2.12998,3.43,17750,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1173,320,53,2,0,0
37:35:45,1512983370,2017-12-11T09:11:01,2.005,4511.89,5.84,4.35,7.95,855.35,858.50,157.633331,25.72,1.0709,205,0,14.980,2.14707,3.43,17741,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,275,17,2,1,0
37:36:15,1512983400,2017-12-11T09:11:31,2.007,4512.89,5.84,4.36,7.95,855.40,858.55,158.350006,25.82,1.0709,205,0,14.980,2.14914,3.42,17733,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,275,17,2,1,0
37:36:45,1512983430,2017-12-11T09:12:01,1.990,4513.89,5.83,4.35,7.91,855.45,858.47,158.766663,25.83,1.0709,205,0,14.979,2.13057,3.43,17724,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1059,289,40,0,0,0
37:37:15,1512983460,2017-12-11T09:12:31,2.000,4514.88,5.82,4.32,7.91,855.38,858.55,158.683334,25.91,1.0710,205,0,14.978,2.14176,3.43,17715,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1059,289,40,0,0,0
37:37:45,1512983490,2017-12-11T09:13:01,2.005,4515.88,5.81,4.37,7.91,855.38,858.55,157.866669,25.93,1.0710,205,0,14.981,2.14736,3.42,17707,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1098,294,35,4,1,0
37:38:15,1512983520,2017-12-11T09:13:31,1.993,4516.88,5.80,4.36,7.90,855.43,858.56,158.216660,25.80,1.0711,205,0,14.978,2.13498,3.43,17698,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1098,294,35,4,1,0
37:38:45,1512983550,2017-12-11T09:14:02,2.003,4517.87,5.79,4.34,7.90,855.35,858.51,157.800003,25.81,1.0711,205,0,14.980,2.14530,3.43,17690,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1089,317,41,2,1,1
37:39:15,1512983580,2017-12-11T09:14:32,2.000,4518.87,5.78,4.34,7.89,855.41,858.43,158.533340,25.90,1.0710,205,0,14.979,2.14235,3.43,17681,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1089,317,41,2,1,1
37:39:45,1512983610,2017-12-11T09:15:02,2.001,4519.86,5.77,4.33,7.90,855.43,858.41,158.800003,26.05,1.0710,205,0,14.977,2.14264,3.42,17673,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1197,340,48,10,3,0
37:40:15,1512983640,2017-12-11T09:15:32,2.004,4520.86,5.76,4.32,7.89,855.41,858.41,158.583328,26.14,1.0710,205,0,14.977,2.14618,3.43,17664,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1197,340,48,10,3,0
37:40:45,1512983670,2017-12-11T09:16:02,1.997,4521.86,5.75,4.30,7.89,855.49,858.51,158.366669,26.17,1.0712,205,0,14.978,2.13969,3.43,17656,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,975,289,42,10,2,1
37:41:15,1512983700,2017-12-11T09:16:32,1.997,4522.85,5.74,4.30,7.85,855.44,858.49,159.399994,26.30,1.0712,205,0,14.979,2.13910,3.42,17647,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,975,289,42,10,2,1
37:41:45,1512983730,2017-12-11T09:17:02,1.995,4523.85,5.74,4.29,7.82,855.52,858.46,158.416672,26.28,1.0712,205,0,14.977,2.13704,3.43,17638,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1158,308,33,6,1,0
37:42:15,1512983760,2017-12-11T09:17:32,2.003,4524.85,5.72,4.32,7.82,855.47,858.44,158.350006,26.22,1.0712,205,0,14.979,2.14530,3.43,17630,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1158,308,33,6,1,0
37:42:45,1512983790,2017-12-11T09:18:02,2.003,4525.84,5.70,4.28,7.82,855.45,858.33,157.699997,26.18,1.0712,205,0,14.978,2.14530,3.43,17621,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1014,278,38,2,0,0
37:43:15,1512983820,2017-12-11T09:18:32,1.990,4526.84,5.70,4.26,7.80,855.42,858.41,158.466660,26.16,1.0713,205,0,14.978,2.13204,3.43,17613,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1014,278,38,2,0,0
37:43:45,1512983850,2017-12-11T09:19:02,2.001,4527.83,5.68,4.26,7.82,855.40,858.47,157.183334,26.20,1.0714,205,0,14.978,2.14412,3.42,17604,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,262,33,4,0,0
37:44:15,1512983880,2017-12-11T09:19:32,1.999,4528.83,5.68,4.26,7.78,855.32,858.34,157.433334,26.07,1.0713,205,0,14.976,2.14146,3.42,17596,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,262,33,4,0,0
37:44:45,1512983910,2017-12-11T09:20:02,1.985,4529.83,5.66,4.28,7.78,855.43,858.34,157.566666,26.11,1.0714,204,0,14.978,2.12674,3.42,17587,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,945,277,30,4,1,1
37:45:15,1512983940,2017-12-11T09:20:32,2.004,4530.82,5.65,4.26,7.74,855.43,858.50,157.633331,26.14,1.0716,204,0,15.007,2.14766,3.42,17578,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,945,277,30,4,1,1
37:45:45,1512983970,2017-12-11T09:21:02,2.008,4531.82,5.63,4.28,7.76,855.38,858.39,158.216660,26.17,1.0715,204,0,15.009,2.15179,3.42,17570,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1026,290,31,2,1,1
37:46:15,1512984000,2017-12-11T09:21:32,1.996,4532.82,5.63,4.25,7.76,855.44,858.37,158.666672,26.44,1.0715,204,0,15.008,2.13851,3.42,17561,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1026,290,31,2,1,1
37:46:45,1512984030,2017-12-11T09:22:02,2.004,4533.82,5.63,4.26,7.77,855.46,858.37,158.266663,26.17,1.0715,204,0,15.008,2.14677,3.42,17553,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1146,333,55,3,1,0
37:47:15,1512984060,2017-12-11T09:22:32,2.001,4534.82,5.62,4.24,7.72,855.47,858.34,158.383331,26.23,1.0715,204,0,15.008,2.14382,3.41,17544,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1146,333,55,3,1,0
37:47:45,1512984090,2017-12-11T09:23:02,1.997,4535.81,5.63,4.24,7.74,855.41,858.37,158.633331,26.25,1.0715,204,0,15.009,2.13969,3.42,17536,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,939,272,35,2,2,0
37:48:15,1512984120,2017-12-11T09:23:31,2.001,4536.81,5.62,4.26,7.74,855.49,858.42,158.316666,26.22,1.0716,204,0,15.008,2.14412,3.42,17527,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,939,272,35,2,2,0
37:48:45,1512984150,2017-12-11T09:24:01,2.002,4537.81,5.61,4.24,7.76,855.41,858.45,158.516663,26.26,1.0717,204,0,15.009,2.14559,3.41,17518,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1125,338,44,7,2,0
37:49:15,1512984180,2017-12-11T09:24:31,1.995,4538.81,5.61,4.25,7.76,855.49,858.45,158.233337,26.30,1.0717,204,0,15.007,2.13822,3.42,17510,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1125,338,44,7,2,0
37:49:45,1512984210,2017-12-11T09:25:01,1.998,4539.80,5.61,4.24,7.74,855.39,858.50,158.983337,26.44,1.0717,204,0,15.008,2.14176,3.42,17501,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1020,302,53,4,3,2
37:50:15,1512984240,2017-12-11T09:25:31,2.004,4540.80,5.59,4.18,7.74,855.44,858.42,158.283340,26.50,1.0717,204,0,15.008,2.14766,3.42,17493,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1020,302,53,4,3,2
37:50:45,1512984270,2017-12-11T09:26:01,1.988,4541.80,5.59,4.17,7.70,855.47,858.50,158.566666,26.71,1.0718,204,0,15.007,2.13115,3.41,17484,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,960,278,41,5,2,1
37:51:15,1512984300,2017-12-11T09:26:32,2.004,4542.79,5.58,4.17,7.74,855.37,858.50,158.300003,26.60,1.0718,204,0,15.006,2.14766,3.42,17476,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,960,278,41,5,2,1
37:51:45,1512984330,2017-12-11T09:27:02,2.003,4543.79,5.59,4.16,7.70,855.37,858.55,158.800003,26.68,1.0719,204,0,15.008,2.14707,3.42,17467,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1095,308,48,3,1,0
37:52:15,1512984360,2017-12-11T09:27:32,1.997,4544.78,5.56,4.18,7.69,855.40,858.43,157.866669,26.78,1.0718,204,0,15.008,2.14028,3.41,17458,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1095,308,48,3,1,0
37:52:45,1512984390,2017-12-11T09:28:02,2.000,4545.78,5.56,4.13,7.68,855.32,858.48,158.500000,26.80,1.0719,204,0,15.006,2.14412,3.42,17450,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1020,285,43,5,1,0
37:53:15,1512984420,2017-12-11T09:28:32,2.001,4546.78,5.54,4.12,7.68,855.30,858.43,158.216660,26.94,1.0719,204,0,15.006,2.14500,3.42,17441,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1020,285,43,5,1,0
37:53:45,1512984450,2017-12-11T09:29:02,2.002,4547.77,5.54,4.11,7.69,855.38,858.56,158.783340,26.83,1.0721,204,0,15.005,2.14589,3.42,17433,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,885,253,34,0,0,0
37:54:15,1512984480,2017-12-11T09:29:32,1.999,4548.77,5.52,4.11,7.68,855.36,858.41,158.616669,26.90,1.0720,204,0,15.007,2.14235,3.42,17424,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,885,253,34,0,0,0
37:54:45,1512984510,2017-12-11T09:30:02,2.005,4549.76,5.51,4.13,7.61,855.39,858.38,158.600006,26.90,1.0720,204,0,15.007,2.14884,3.41,17416,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1053,314,36,4,1,0
37:55:15,1512984540,2017-12-11T09:30:32,1.998,4550.76,5.50,4.11,7.64,855.41,858.38,158.000000,27.00,1.0720,204,0,15.006,2.14205,3.42,17407,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1053,314,36,4,1,0
37:55:45,1512984570,2017-12-11T09:31:02,1.990,4551.76,5.50,4.09,7.61,855.28,858.38,158.850006,27.11,1.0720,204,0,15.005,2.13292,3.42,17398,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,936,277,40,2,0,0
37:56:15,1512984600,2017-12-11T09:31:32,1.998,4552.75,5.50,4.09,7.61,855.39,858.43,157.683334,27.10,1.0721,204,0,15.006,2.14176,3.42,17390,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,936,277,40,2,0,0
37:56:45,1512984630,2017-12-11T09:32:01,1.991,4553.75,5.49,4.11,7.63,855.41,858.41,158.833328,27.01,1.0721,204,0,15.006,2.13410,3.41,17381,,,,,,,,,,,,,,,,,,5,12,14,5,12,14,981,290,60,7,2,0
37:57:15,1512984660,2017-12-11T09:32:31,1.999,4554.75,5.48,4.11,7.63,855.41,858.43,158.483337,27.02,1.0721,204,0,15.005,2.14294,3.42,17373,,,,,,,,,,,,,,,,,,5,12,14,5,12,14,981,290,60,7,2,0
37:57:45,1512984690,2017-12-11T09:33:01,2.003,4555.74,5.47,4.12,7.57,855.44,858.49,158.483337,26.95,1.0722,204,0,15.007,2.14736,3.42,17364,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1194,336,41,6,4,1
37:58:15,1512984720,2017-12-11T09:33:31,1.984,4556.74,5.46,4.10,7.59,855.42,858.34,158.216660,26.90,1.0721,203,0,15.007,2.12733,3.42,17355,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1194,336,41,6,4,1
37:58:45,1512984750,2017-12-11T09:34:01,2.009,4557.74,5.46,4.08,7.59,855.44,858.39,158.016663,26.92,1.0722,203,0,15.035,2.15416,3.42,17347,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1002,291,34,2,0,0
37:59:15,1512984780,2017-12-11T09:34:31,2.002,4558.74,5.44,4.11,7.57,855.39,858.44,158.899994,26.90,1.0723,203,0,15.033,2.14677,3.41,17338,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1002,291,34,2,0,0
37:59:45,1512984810,2017-12-11T09:35:02,2.004,4559.74,5.44,4.07,7.56,855.31,858.29,158.383331,27.14,1.0721,203,0,15.034,2.14884,3.42,17330,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,918,254,38,3,2,0
38:00:15,1512984840,2017-12-11T09:35:32,2.006,4560.74,5.42,4.05,7.57,855.30,858.21,158.199997,27.00,1.0721,203,0,15.034,2.15061,3.42,17321,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,918,254,38,3,2,0
38:00:45,1512984870,2017-12-11T09:36:02,2.004,4561.74,5.42,4.07,7.53,855.30,858.26,158.066666,27.00,1.0722,203,0,15.033,2.14825,3.41,17312,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1023,282,36,7,2,0
38:01:15,1512984900,2017-12-11T09:36:32,2.006,4562.73,5.42,4.06,7.53,855.27,858.31,159.100006,26.80,1.0722,203,0,15.034,2.15061,3.42,17304,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1023,282,36,7,2,0
38:01:45,1512984930,2017-12-11T09:37:02,2.003,4563.73,5.42,4.05,7.57,855.30,858.29,158.533340,27.27,1.0722,203,0,15.034,2.14766,3.42,17295,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,981,292,48,3,1,0
38:02:15,1512984960,2017-12-11T09:37:32,2.001,4564.73,5.40,4.03,7.53,855.28,858.37,159.183334,27.25,1.0724,203,0,15.034,2.14559,3.42,17287,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,981,292,48,3,1,0
38:02:45,1512984990,2017-12-11T09:38:02,2.008,4565.73,5.41,4.04,7.53,855.30,858.36,158.966660,27.07,1.0723,203,0,15.034,2.15327,3.41,17278,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1002,302,37,4,2,2
38:03:15,1512985020,2017-12-11T09:38:32,1.999,4566.73,5.40,4.00,7.49,855.20,858.29,158.833328,27.13,1.0723,203,0,15.033,2.14323,3.42,17269,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1002,302,37,4,2,2
38:03:45,1512985050,2017-12-11T09:39:02,2.003,4567.72,5.39,4.02,7.48,855.28,858.21,158.250000,27.12,1.0722,203,0,15.034,2.14736,3.42,17261,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,269,38,2,0,0
38:04:15,1512985080,2017-12-11T09:39:32,2.003,4568.72,5.38,4.01,7.48,855.23,858.14,157.633331,27.42,1.0721,203,0,15.033,2.14795,3.41,17252,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,269,38,2,0,0
38:04:45,1512985110,2017-12-11T09:40:02,1.992,4569.72,5.37,4.01,7.53,855.23,858.19,158.100006,27.43,1.0722,203,0,15.033,2.13557,3.42,17244,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1020,289,41,4,0,0
38:05:15,1512985140,2017-12-11T09:40:32,2.004,4570.71,5.36,4.01,7.49,855.23,858.29,158.566666,27.30,1.0724,203,0,15.033,2.14943,3.42,17235,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1020,289,41,4,0,0
38:05:45,1512985170,2017-12-11T09:41:02,1.999,4571.71,5.34,4.00,7.43,855.21,858.09,158.483337,27.32,1.0722,203,0,15.035,2.14382,3.42,17226,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,948,283,32,2,0,0
38:06:15,1512985200,2017-12-11T09:41:32,1.995,4572.71,5.34,4.01,7.48,855.18,858.24,157.399994,27.32,1.0724,203,0,15.033,2.13999,3.42,17218,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,948,283,32,2,0,0
38:06:45,1512985230,2017-12-11T09:42:02,1.996,4573.70,5.31,3.99,7.48,855.19,858.14,158.216660,27.26,1.0724,203,0,15.034,2.14058,3.41,17209,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1044,306,35,1,0,0
38:07:15,1512985260,2017-12-11T09:42:32,2.002,4574.70,5.32,3.97,7.45,855.18,858.19,158.399994,27.35,1.0724,203,0,15.032,2.14707,3.42,17201,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1044,306,35,1,0,0
38:07:45,1512985290,2017-12-11T09:43:02,1.992,4575.70,5.31,3.97,7.47,855.19,858.25,157.800003,27.41,1.0726,203,0,15.033,2.13645,3.41,17192,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,966,270,32,8,2,1
38:08:15,1512985320,2017-12-11T09:43:31,2.000,4576.69,5.29,3.97,7.45,855.16,858.32,159.016663,27.34,1.0727,203,0,15.034,2.14559,3.42,17183,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,966,270,32,8,2,1
38:08:45,1512985350,2017-12-11T09:44:01,1.999,4577.69,5.28,3.96,7.41,855.24,858.22,158.283340,27.31,1.0726,203,0,15.032,2.14471,3.42,17175,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1017,294,31,4,1,0
38:09:15,1512985380,2017-12-11T09:44:31,1.990,4578.69,5.28,3.95,7.40,855.35,858.32,159.016663,27.28,1.0728,203,0,15.033,2.13469,3.42,17166,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1017,294,31,4,1,0
38:09:45,1512985410,2017-12-11T09:45:01,2.003,4579.68,5.26,3.95,7.43,855.41,858.20,158.566666,27.28,1.0727,203,0,15.033,2.14884,3.42,17158,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,954,270,29,3,0,0
38:10:15,1512985440,2017-12-11T09:45:31,2.001,4580.68,5.26,3.95,7.39,855.30,858.31,157.716660,27.30,1.0728,203,0,15.032,2.14707,3.41,17149,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,954,270,29,3,0,0
38:10:45,1512985470,2017-12-11T09:46:01,1.988,4581.67,5.25,3.91,7.39,855.33,858.36,158.283340,27.27,1.0729,202,0,15.032,2.13292,3.42,17140,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1050,300,37,4,3,0
38:11:15,1512985500,2017-12-11T09:46:32,2.006,4582.67,5.23,3.89,7.36,855.31,858.38,159.233337,27.27,1.0730,202,0,15.060,2.15268,3.42,17132,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1050,300,37,4,3,0
38:11:45,1512985530,2017-12-11T09:47:02,2.007,4583.67,5.21,3.91,7.35,855.31,858.36,158.550003,27.35,1.0731,202,0,15.063,2.15416,3.41,17123,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,255,23,0,0,0
38:12:15,1512985560,2017-12-11T09:47:32,2.002,4584.67,5.21,3.90,7.34,855.29,858.26,158.350006,27.33,1.0730,202,0,15.063,2.14854,3.42,17115,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,255,23,0,0,0
38:12:45,1512985590,2017-12-11T09:48:02,2.003,4585.67,5.22,3.86,7.39,855.29,858.26,158.216660,27.30,1.0729,202,0,15.064,2.14884,3.42,17106,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,831,238,18,3,1,0
38:13:15,1512985620,2017-12-11T09:48:32,2.003,4586.67,5.19,3.85,7.32,855.26,858.23,160.083328,27.35,1.0730,202,0,15.062,2.14943,3.42,17097,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,831,238,18,3,1,0
38:13:45,1512985650,2017-12-11T09:49:02,2.008,4587.67,5.19,3.84,7.34,855.26,858.26,157.850006,27.36,1.0730,202,0,15.063,2.15446,3.41,17089,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,819,243,31,3,2,0
38:14:15,1512985680,2017-12-11T09:49:32,2.006,4588.67,5.17,3.84,7.28,855.32,858.31,158.083328,27.42,1.0732,202,0,15.062,2.15239,3.41,17080,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,819,243,31,3,2,0
38:14:45,1512985710,2017-12-11T09:50:02,2.001,4589.66,5.17,3.80,7.28,855.21,858.31,157.183334,27.47,1.0732,202,0,15.060,2.14766,3.41,17072,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1020,296,30,1,1,1
38:15:15,1512985740,2017-12-11T09:50:32,2.000,4590.66,5.15,3.82,7.32,855.24,858.19,158.766663,27.57,1.0731,202,0,15.059,2.14648,3.41,17063,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1020,296,30,1,1,1
38:15:45,1512985770,2017-12-11T09:51:02,1.997,4591.66,5.13,3.78,7.30,855.27,858.27,158.466660,27.66,1.0733,202,0,15.059,2.14294,3.41,17054,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,810,224,32,4,3,1
38:16:15,1512985800,2017-12-11T09:51:32,2.006,4592.65,5.13,3.75,7.27,855.32,858.30,158.616669,27.76,1.0733,202,0,15.062,2.15298,3.41,17046,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,810,224,32,4,3,1
38:16:45,1512985830,2017-12-11T09:52:02,2.000,4593.65,5.12,3.74,7.28,855.25,858.37,157.966660,27.92,1.0734,202,0,15.060,2.14677,3.41,17037,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1191,336,47,3,1,0
38:17:15,1512985860,2017-12-11T09:52:32,1.988,4594.65,5.11,3.74,7.27,855.33,858.37,159.649994,28.14,1.0735,201,0,15.059,2.13380,3.41,17029,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1191,336,47,3,1,0
38:17:45,1512985890,2017-12-11T09:53:02,2.006,4595.65,5.10,3.72,7.27,855.33,858.42,159.033340,27.91,1.0736,201,0,15.090,2.15327,3.41,17020,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1002,287,42,3,1,0
38:18:15,1512985920,2017-12-11T09:53:32,2.006,4596.65,5.09,3.68,7.24,855.36,858.43,159.216660,27.88,1.0736,201,0,15.088,2.15416,3.41,17011,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1002,287,42,3,1,0
38:18:45,1512985950,2017-12-11T09:54:02,1.995,4597.65,5.07,3.69,7.24,855.29,858.45,158.699997,27.90,1.0737,201,0,15.090,2.14176,3.41,17003,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,903,266,33,4,3,2
38:19:15,1512985980,2017-12-11T09:54:32,2.010,4598.65,5.06,3.69,7.20,855.31,858.35,159.433334,27.97,1.0736,201,0,15.090,2.15801,3.41,16994,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,903,266,33,4,3,2
38:19:45,1512986010,2017-12-11T09:55:02,2.004,4599.65,5.04,3.68,7.20,855.24,858.28,158.649994,28.04,1.0736,201,0,15.089,2.15209,3.41,16985,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,912,261,39,6,2,0
38:20:15,1512986040,2017-12-11T09:55:31,1.999,4600.65,5.02,3.66,7.20,855.22,858.20,159.949997,27.94,1.0736,201,0,15.089,2.14618,3.41,16977,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,912,261,39,6,2,0
38:20:45,1512986070,2017-12-11T09:56:01,2.004,4601.66,5.03,3.65,7.16,855.19,858.30,158.966660,27.89,1.0737,201,0,15.091,2.15179,3.41,16968,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,783,230,34,7,2,1
38:21:15,1512986100,2017-12-11T09:56:31,2.004,4602.66,5.00,3.62,7.19,855.23,858.26,159.050003,27.94,1.0738,201,0,15.088,2.15150,3.41,16960,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,783,230,34,7,2,1
38:21:45,1512986130,2017-12-11T09:57:01,1.992,4603.66,5.01,3.63,7.16,855.25,858.31,159.199997,27.99,1.0738,201,0,15.088,2.13910,3.41,16951,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,885,236,38,1,1,0
38:22:15,1512986160,2017-12-11T09:57:31,2.009,4604.67,5.01,3.63,7.16,855.43,858.49,159.083328,28.02,1.0740,201,0,15.088,2.15741,3.41,16942,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,885,236,38,1,1,0
38:22:45,1512986190,2017-12-11T09:58:01,2.008,4605.67,5.00,3.60,7.14,855.33,858.52,158.800003,28.11,1.0741,201,0,15.090,2.15653,3.40,16934,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,912,274,27,1,0,0
38:23:15,1512986220,2017-12-11T09:58:31,1.991,4606.67,4.99,3.60,7.13,855.33,858.46,159.083328,28.05,1.0741,201,0,15.087,2.13881,3.41,16925,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,912,274,27,1,0,0
38:23:45,1512986250,2017-12-11T09:59:02,2.005,4607.67,4.99,3.61,7.14,855.41,858.28,158.366669,27.97,1.0738,201,0,15.088,2.15327,3.41,16916,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,246,30,4,1,0
38:24:15,1512986280,2017-12-11T09:59:32,2.007,4608.67,4.99,3.60,7.14,855.31,858.46,159.300003,27.96,1.0741,201,0,15.089,2.15564,3.41,16908,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,246,30,4,1,0
38:24:45,1512986310,2017-12-11T10:00:02,2.002,4609.67,5.00,3.61,7.11,855.36,858.41,158.600006,28.01,1.0740,201,0,15.089,2.15032,3.41,16899,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,765,234,31,3,1,0
38:25:15,1512986340,2017-12-11T10:00:32,2.001,4610.67,4.99,3.60,7.11,855.31,858.44,158.850006,28.15,1.0740,201,0,15.088,2.14884,3.41,16891,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,765,234,31,3,1,0
38:25:45,1512986370,2017-12-11T10:01:02,2.000,4611.67,4.98,3.59,7.14,855.41,858.39,159.300003,28.16,1.0740,201,0,15.087,2.14766,3.41,16882,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,954,273,33,2,0,0
38:26:15,1512986400,2017-12-11T10:01:32,2.004,4612.67,4.99,3.61,7.11,855.39,858.41,158.550003,28.22,1.0740,201,0,15.088,2.15268,3.40,16873,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,954,273,33,2,0,0
38:26:45,1512986430,2017-12-11T10:02:02,2.000,4613.67,4.98,3.61,7.13,855.36,858.59,158.716660,28.33,1.0742,201,0,15.088,2.14825,3.41,16865,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,945,282,44,7,2,1
38:27:15,1512986460,2017-12-11T10:02:32,2.003,4614.67,4.98,3.61,7.13,855.33,858.41,159.583328,28.29,1.0740,201,0,15.088,2.15120,3.41,16856,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,945,282,44,7,2,1
38:27:45,1512986490,2017-12-11T10:03:02,2.002,4615.67,4.98,3.61,7.13,855.26,858.39,157.783340,28.28,1.0740,201,0,15.088,2.15002,3.41,16847,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,215,24,1,0,0
38:28:15,1512986520,2017-12-11T10:03:32,1.995,4616.67,4.97,3.57,7.09,855.23,858.23,160.866669,28.26,1.0738,201,0,15.086,2.14235,3.41,16839,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,215,24,1,0,0
38:28:45,1512986550,2017-12-11T10:04:02,2.003,4617.67,4.97,3.63,7.09,855.23,858.44,158.016663,28.27,1.0741,201,0,15.088,2.15120,3.41,16830,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,753,226,25,0,0,0
38:29:15,1512986580,2017-12-11T10:04:32,2.005,4618.66,4.95,3.58,7.11,855.26,858.26,159.199997,28.32,1.0740,201,0,15.088,2.15327,3.41,16821,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,753,226,25,0,0,0
38:29:45,1512986610,2017-12-11T10:05:02,1.989,4619.66,4.96,3.58,7.11,855.23,858.28,159.566666,28.41,1.0739,201,0,15.088,2.13616,3.41,16813,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,864,245,38,2,2,1
38:30:15,1512986640,2017-12-11T10:05:32,2.007,4620.66,4.95,3.54,7.11,855.24,858.39,158.250000,28.38,1.0741,201,0,15.087,2.15594,3.40,16804,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,864,245,38,2,2,1
38:30:45,1512986670,2017-12-11T10:06:02,2.000,4621.66,4.94,3.55,7.07,855.24,858.39,158.050003,28.32,1.0742,201,0,15.087,2.14795,3.41,16796,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,942,273,53,5,5,1
38:31:15,1512986700,2017-12-11T10:06:32,1.993,4622.66,4.93,3.52,7.11,855.29,858.34,158.149994,28.31,1.0741,201,0,15.086,2.14058,3.41,16787,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,942,273,53,5,5,1
38:31:45,1512986730,2017-12-11T10:07:01,2.002,4623.66,4.90,3.50,7.09,855.29,858.42,158.533340,28.38,1.0743,201,0,15.086,2.15091,3.41,16778,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,966,288,32,7,2,1
38:32:15,1512986760,2017-12-11T10:07:31,2.000,4624.65,4.88,3.46,7.03,855.32,858.34,159.066666,28.43,1.0743,201,0,15.087,2.14854,3.41,16770,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,966,288,32,7,2,1
38:32:45,1512986790,2017-12-11T10:08:01,1.986,4625.65,4.85,3.45,7.01,855.20,858.43,159.233337,28.43,1.0746,200,0,15.086,2.13439,3.41,16761,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,171,17,1,1,1
38:33:15,1512986820,2017-12-11T10:08:31,2.001,4626.65,4.83,3.43,6.98,855.34,858.45,159.833328,28.49,1.0747,200,0,15.116,2.15032,3.41,16752,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,171,17,1,1,1
38:33:45,1512986850,2017-12-11T10:09:01,2.002,4627.65,4.81,3.39,6.98,855.31,858.43,159.050003,28.51,1.0747,200,0,15.116,2.15179,3.40,16744,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,828,241,21,1,1,0
38:34:15,1512986880,2017-12-11T10:09:31,1.994,4628.65,4.79,3.36,6.97,855.34,858.48,159.266663,28.79,1.0748,200,0,15.115,2.14353,3.41,16735,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,828,241,21,1,1,0
38:34:45,1512986910,2017-12-11T10:10:01,2.004,4629.65,4.77,3.34,6.93,855.50,858.59,160.466660,28.98,1.0750,200,0,15.116,2.15386,3.41,16726,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,918,272,46,3,0,0
38:35:15,1512986940,2017-12-11T10:10:31,1.997,4630.65,4.76,3.32,6.89,855.61,858.67,160.666672,29.14,1.0752,200,0,15.115,2.14677,3.40,16718,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,918,272,46,3,0,0
38:35:45,1512986970,2017-12-11T10:11:01,2.001,4631.64,4.73,3.31,6.89,855.64,858.80,159.133331,28.84,1.0755,200,0,15.115,2.15150,3.41,16709,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,903,264,34,5,1,0
38:36:15,1512987000,2017-12-11T10:11:32,2.002,4632.64,4.72,3.27,6.90,855.60,858.65,159.366669,28.57,1.0753,200,0,15.115,2.15268,3.41,16701,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,903,264,34,5,1,0
38:36:45,1512987030,2017-12-11T10:12:02,2.002,4633.64,4.69,3.22,6.84,855.50,858.75,158.266663,28.73,1.0756,200,0,15.113,2.15327,3.41,16692,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,864,256,43,5,4,0
38:37:15,1512987060,2017-12-11T10:12:32,1.999,4634.63,4.68,3.23,6.82,855.55,858.68,159.416672,28.84,1.0755,200,0,15.116,2.15002,3.40,16683,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,864,256,43,5,4,0
38:37:45,1512987090,2017-12-11T10:13:02,2.002,4635.63,4.65,3.23,6.82,855.63,858.65,160.000000,28.73,1.0756,200,0,15.113,2.15327,3.41,16675,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,894,249,28,3,2,0
38:38:15,1512987120,2017-12-11T10:13:32,1.998,4636.63,4.65,3.22,6.80,855.61,858.86,158.783340,28.86,1.0759,200,0,15.112,2.14973,3.40,16666,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,894,249,28,3,2,0
38:38:45,1512987150,2017-12-11T10:14:02,2.004,4637.62,4.64,3.21,6.82,855.53,858.86,156.983337,28.79,1.0759,200,0,15.114,2.15653,3.40,16657,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,216,26,2,0,0
38:39:15,1512987180,2017-12-11T10:14:32,1.999,4638.62,4.63,3.20,6.80,855.40,858.71,159.783340,28.86,1.0758,200,0,15.114,2.15061,3.41,16649,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,216,26,2,0,0
38:39:45,1512987210,2017-12-11T10:15:02,2.005,4639.61,4.63,3.19,6.78,855.51,858.60,158.149994,28.83,1.0756,200,0,15.113,2.15623,3.41,16640,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,912,257,36,1,1,0
38:40:15,1512987240,2017-12-11T10:15:32,2.000,4640.61,4.61,3.19,6.77,855.46,858.43,157.449997,28.70,1.0755,200,0,15.113,2.15061,3.41,16631,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,912,257,36,1,1,0
38:40:45,1512987270,2017-12-11T10:16:02,1.992,4641.61,4.61,3.17,6.80,855.48,858.58,158.449997,28.72,1.0757,200,0,15.114,2.14264,3.41,16623,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,771,224,32,3,0,0
38:41:15,1512987300,2017-12-11T10:16:32,1.998,4642.60,4.60,3.16,6.76,855.41,858.51,158.449997,28.68,1.0756,200,0,15.114,2.14943,3.40,16614,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,771,224,32,3,0,0
38:41:45,1512987330,2017-12-11T10:17:02,2.002,4643.60,4.62,3.14,6.78,855.48,858.71,158.533340,28.85,1.0758,200,0,15.110,2.15357,3.40,16605,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,909,255,32,5,1,0
38:42:15,1512987360,2017-12-11T10:17:32,1.986,4644.60,4.62,3.14,6.76,855.56,858.74,159.550003,29.07,1.0758,199,0,15.113,2.13704,3.40,16597,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,909,255,32,5,1,0
38:42:45,1512987390,2017-12-11T10:18:02,2.002,4645.60,4.62,3.14,6.77,855.46,858.76,160.300003,28.74,1.0759,199,0,15.143,2.15357,3.40,16588,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,217,30,4,1,1
38:43:15,1512987420,2017-12-11T10:18:32,2.008,4646.60,4.61,3.16,6.76,855.40,858.68,158.733337,28.71,1.0758,199,0,15.142,2.15978,3.40,16579,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,217,30,4,1,1
38:43:45,1512987450,2017-12-11T10:19:02,1.997,4647.60,4.63,3.11,6.74,855.40,858.66,159.000000,28.82,1.0757,199,0,15.143,2.14825,3.40,16571,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,786,221,25,1,0,0
38:44:15,1512987480,2017-12-11T10:19:31,2.010,4648.60,4.63,3.16,6.76,855.30,858.53,157.899994,28.69,1.0755,199,0,15.143,2.16215,3.40,16562,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,786,221,25,1,0,0
38:44:45,1512987510,2017-12-11T10:20:01,2.008,4649.60,4.63,3.17,6.76,855.35,858.53,160.250000,28.72,1.0755,199,0,15.142,2.16008,3.39,16553,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,750,223,36,6,1,0
38:45:15,1512987540,2017-12-11T10:20:31,1.998,4650.60,4.64,3.17,6.78,855.45,858.65,159.183334,28.71,1.0756,199,0,15.144,2.14943,3.40,16545,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,750,223,36,6,1,0
38:45:45,1512987570,2017-12-11T10:21:01,2.007,4651.60,4.65,3.18,6.77,855.37,858.65,160.183334,28.65,1.0756,199,0,15.142,2.15830,3.40,16536,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,858,243,28,1,0,0
38:46:15,1512987600,2017-12-11T10:21:31,2.007,4652.60,4.65,3.14,6.78,855.45,858.70,159.500000,28.56,1.0757,199,0,15.144,2.15860,3.39,16527,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,858,243,28,1,0,0
38:46:45,1512987630,2017-12-11T10:22:01,1.994,4653.60,4.65,3.17,6.77,855.50,858.70,160.483337,28.43,1.0757,199,0,15.142,2.14530,3.40,16519,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,795,231,26,2,2,1
38:47:15,1512987660,2017-12-11T10:22:31,2.003,4654.60,4.65,3.19,6.82,855.40,858.70,160.066666,28.47,1.0757,199,0,15.142,2.15475,3.40,16510,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,795,231,26,2,2,1
38:47:45,1512987690,2017-12-11T10:23:02,2.011,4655.60,4.67,3.18,6.78,855.50,858.73,159.466660,28.56,1.0756,199,0,15.144,2.16304,3.40,16501,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,846,250,36,5,0,0
38:48:15,1512987720,2017-12-11T10:23:32,2.008,4656.60,4.68,3.18,6.84,855.40,858.60,159.850006,28.75,1.0754,199,0,15.143,2.15949,3.39,16493,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,846,250,36,5,0,0
38:48:45,1512987750,2017-12-11T10:24:02,2.007,4657.61,4.68,3.19,6.84,855.32,858.57,159.816666,28.80,1.0754,199,0,15.143,2.15801,3.40,16484,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,840,238,18,0,0,0
38:49:15,1512987780,2017-12-11T10:24:32,2.005,4658.61,4.68,3.18,6.84,855.24,858.57,159.300003,28.89,1.0754,199,0,15.142,2.15653,3.40,16475,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,840,238,18,0,0,0
38:49:45,1512987810,2017-12-11T10:25:02,2.010,4659.61,4.69,3.18,6.85,855.26,858.52,160.850006,28.68,1.0753,199,0,15.144,2.16186,3.39,16467,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,210,21,4,2,0
38:50:15,1512987840,2017-12-11T10:25:32,2.008,4660.61,4.69,3.21,6.82,855.26,858.39,158.966660,28.67,1.0751,199,0,15.143,2.15889,3.40,16458,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,210,21,4,2,0
38:50:45,1512987870,2017-12-11T10:26:02,2.008,4661.62,4.70,3.21,6.82,855.29,858.50,159.533340,28.59,1.0752,199,0,15.144,2.15949,3.40,16449,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,810,222,26,2,1,0
38:51:15,1512987900,2017-12-11T10:26:32,2.010,4662.62,4.70,3.19,6.82,855.23,858.44,159.949997,28.64,1.0752,199,0,15.143,2.16067,3.40,16441,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,810,222,26,2,1,0
38:51:45,1512987930,2017-12-11T10:27:02,2.004,4663.63,4.70,3.22,6.82,855.26,858.50,159.766663,28.64,1.0752,199,0,15.144,2.15475,3.40,16432,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,795,234,24,4,1,0
38:52:15,1512987960,2017-12-11T10:27:32,2.012,4664.63,4.71,3.23,6.86,855.28,858.52,159.316666,28.46,1.0752,200,0,15.143,2.16304,3.39,16423,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,795,234,24,4,1,0
38:52:45,1512987990,2017-12-11T10:28:02,1.997,4665.63,4.71,3.24,6.89,855.26,858.42,159.149994,28.38,1.0751,200,0,15.112,2.14677,3.40,16415,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,209,33,5,2,0
38:53:15,1512988020,2017-12-11T10:28:32,1.993,4666.62,4.71,3.22,6.89,855.31,858.49,158.149994,28.37,1.0752,200,0,15.113,2.14235,3.39,16406,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,209,33,5,2,0
38:53:45,1512988050,2017-12-11T10:29:02,2.005,4667.62,4.72,3.26,6.84,855.23,858.47,159.366669,28.43,1.0751,200,0,15.113,2.15564,3.40,16397,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,192,19,0,0,0
38:54:15,1512988080,2017-12-11T10:29:32,2.003,4668.62,4.71,3.24,6.84,855.20,858.44,158.233337,28.67,1.0751,200,0,15.114,2.15386,3.40,16389,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,192,19,0,0,0
38:54:45,1512988110,2017-12-11T10:30:02,1.989,4669.62,4.73,3.23,6.85,855.43,858.54,158.699997,28.45,1.0752,200,0,15.114,2.13881,3.40,16380,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,897,259,29,3,0,0
38:55:15,1512988140,2017-12-11T10:30:31,2.005,4670.61,4.72,3.27,6.86,855.28,858.57,158.800003,28.46,1.0752,200,0,15.113,2.15623,3.40,16371,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,897,259,29,3,0,0
38:55:45,1512988170,2017-12-11T10:31:01,2.005,4671.61,4.72,3.23,6.85,855.44,858.54,158.566666,28.40,1.0752,200,0,15.113,2.15534,3.39,16363,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,843,248,30,1,0,0
38:56:15,1512988200,2017-12-11T10:31:31,1.988,4672.60,4.72,3.26,6.84,855.41,858.57,159.949997,28.43,1.0752,199,0,15.114,2.13763,3.40,16354,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,843,248,30,1,0,0
38:56:45,1512988230,2017-12-11T10:32:01,2.011,4673.61,4.73,3.25,6.90,855.40,858.70,160.283340,28.43,1.0754,199,0,15.146,2.16245,3.40,16345,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,215,23,1,1,1
38:57:15,1512988260,2017-12-11T10:32:31,2.004,4674.61,4.74,3.25,6.85,855.46,858.57,159.616669,28.48,1.0752,199,0,15.144,2.15416,3.39,16337,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,215,23,1,1,1
38:57:45,1512988290,2017-12-11T10:33:01,2.000,4675.61,4.74,3.25,6.86,855.33,858.65,159.633331,28.49,1.0753,199,0,15.144,2.15002,3.40,16328,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,810,241,31,4,0,0
38:58:15,1512988320,2017-12-11T10:33:31,2.003,4676.62,4.73,3.26,6.89,855.40,858.54,159.966660,28.47,1.0752,199,0,15.146,2.15357,3.40,16319,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,810,241,31,4,0,0
38:58:45,1512988350,2017-12-11T10:34:01,2.012,4677.62,4.75,3.26,6.86,855.37,858.59,159.000000,28.53,1.0751,200,0,15.146,2.16364,3.40,16311,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,759,221,25,4,3,0
38:59:15,1512988380,2017-12-11T10:34:31,1.995,4678.62,4.75,3.27,6.86,855.30,858.54,158.283340,28.56,1.0751,200,0,15.115,2.14530,3.39,16302,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,759,221,25,4,3,0
38:59:45,1512988410,2017-12-11T10:35:02,2.008,4679.62,4.75,3.29,6.89,855.32,858.59,158.666672,28.64,1.0751,200,0,15.115,2.15860,3.40,16293,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,747,210,24,4,2,0
39:00:15,1512988440,2017-12-11T10:35:32,2.001,4680.62,4.75,3.28,6.91,855.32,858.51,159.066666,28.59,1.0750,200,0,15.115,2.15150,3.40,16285,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,747,210,24,4,2,0
39:00:45,1512988470,2017-12-11T10:36:02,2.004,4681.62,4.76,3.27,6.89,855.24,858.46,159.266663,28.56,1.0749,200,0,15.115,2.15446,3.39,16276,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,205,23,2,1,0
39:01:15,1512988500,2017-12-11T10:36:32,2.001,4682.62,4.77,3.31,6.89,855.35,858.51,158.350006,28.45,1.0750,200,0,15.116,2.15061,3.40,16267,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,205,23,2,1,0
39:01:45,1512988530,2017-12-11T10:37:02,2.009,4683.62,4.76,3.31,6.89,855.27,858.46,158.816666,28.41,1.0749,200,0,15.114,2.15949,3.40,16259,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,834,232,36,2,0,0
39:02:15,1512988560,2017-12-11T10:37:32,2.004,4684.61,4.76,3.30,6.89,855.35,858.54,159.083328,28.41,1.0750,200,0,15.115,2.15386,3.40,16250,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,834,232,36,2,0,0
39:02:45,1512988590,2017-12-11T10:38:02,2.004,4685.61,4.75,3.26,6.91,855.37,858.62,159.350006,28.59,1.0752,200,0,15.115,2.15475,3.40,16241,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,183,14,1,0,0
39:03:15,1512988620,2017-12-11T10:38:32,2.002,4686.61,4.76,3.32,6.90,855.43,858.62,159.066666,28.51,1.0751,200,0,15.114,2.15268,3.39,16233,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,183,14,1,0,0
39:03:45,1512988650,2017-12-11T10:39:02,2.006,4687.61,4.77,3.32,6.86,855.53,858.69,158.850006,28.55,1.0752,200,0,15.115,2.15653,3.40,16224,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,780,228,26,8,3,3
39:04:15,1512988680,2017-12-11T10:39:32,1.991,4688.61,4.76,3.31,6.89,855.48,858.64,159.899994,28.51,1.0752,200,0,15.115,2.14058,3.40,16215,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,780,228,26,8,3,3
39:04:45,1512988710,2017-12-11T10:40:02,2.005,4689.60,4.77,3.32,6.89,855.48,858.69,158.816666,28.58,1.0752,200,0,15.115,2.15623,3.40,16207,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,783,222,40,6,2,1
39:05:15,1512988740,2017-12-11T10:40:32,1.998,4690.60,4.77,3.33,6.86,855.48,858.61,158.800003,28.57,1.0751,200,0,15.115,2.14854,3.40,16198,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,783,222,40,6,2,1
39:05:45,1512988770,2017-12-11T10:41:02,1.996,4691.60,4.77,3.34,6.90,855.48,858.59,158.633331,28.59,1.0751,200,0,15.114,2.14530,3.40,16189,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,804,228,22,2,1,0
39:06:15,1512988800,2017-12-11T10:41:32,2.001,4692.60,4.77,3.29,6.86,855.40,858.46,158.816666,28.59,1.0749,200,0,15.115,2.15091,3.40,16181,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,804,228,22,2,1,0
39:06:45,1512988830,2017-12-11T10:42:02,2.008,4693.60,4.77,3.31,6.86,855.37,858.48,158.899994,28.61,1.0749,200,0,15.115,2.15860,3.39,16172,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,205,14,0,0,0
39:07:15,1512988860,2017-12-11T10:42:32,1.993,4694.60,4.75,3.29,6.89,855.37,858.49,158.883331,28.51,1.0750,200,0,15.114,2.14264,3.39,16163,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,205,14,0,0,0
39:07:45,1512988890,2017-12-11T10:43:01,2.006,4695.60,4.76,3.35,6.89,855.32,858.46,160.183334,28.59,1.0749,200,0,15.114,2.15594,3.39,16155,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,765,215,39,5,4,0
39:08:15,1512988920,2017-12-11T10:43:31,2.007,4696.60,4.75,3.33,6.89,855.27,858.28,158.583328,28.67,1.0748,200,0,15.113,2.15682,3.38,16146,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,765,215,39,5,4,0
39:08:45,1512988950,2017-12-11T10:44:01,1.992,4697.59,4.74,3.32,6.86,855.27,858.39,159.116669,28.73,1.0749,200,0,15.114,2.14087,3.39,16137,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,858,259,20,2,1,0
39:09:15,1512988980,2017-12-11T10:44:31,2.004,4698.59,4.75,3.34,6.86,855.35,858.41,159.133331,28.73,1.0749,200,0,15.116,2.15446,3.39,16129,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,858,259,20,2,1,0
39:09:45,1512989010,2017-12-11T10:45:01,2.003,4699.59,4.73,3.33,6.89,855.30,858.44,158.800003,28.64,1.0750,200,0,15.114,2.15327,3.39,16120,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,217,33,3,1,0
39:10:15,1512989040,2017-12-11T10:45:31,1.994,4700.58,4.72,3.32,6.89,855.31,858.39,159.600006,28.54,1.0750,200,0,15.115,2.14323,3.38,16111,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,217,33,3,1,0
39:10:45,1512989070,2017-12-11T10:46:01,1.999,4701.58,4.73,3.34,6.84,855.38,858.52,158.733337,28.61,1.0751,200,0,15.115,2.14884,3.39,16102,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,203,20,3,3,0
39:11:15,1512989100,2017-12-11T10:46:31,2.002,4702.58,4.72,3.36,6.85,855.34,858.36,158.516663,28.62,1.0750,200,0,15.115,2.15209,3.39,16094,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,203,20,3,3,0
39:11:45,1512989130,2017-12-11T10:47:01,1.990,4703.58,4.72,3.31,6.85,855.36,858.42,158.699997,28.67,1.0750,200,0,15.114,2.13940,3.38,16085,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,762,233,21,1,0,0
39:12:15,1512989160,2017-12-11T10:47:32,2.000,4704.58,4.72,3.32,6.86,855.39,858.54,159.199997,28.63,1.0752,200,0,15.115,2.15002,3.39,16076,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,762,233,21,1,0,0
39:12:45,1512989190,2017-12-11T10:48:02,2.000,4705.57,4.71,3.31,6.84,855.36,858.44,158.983337,28.76,1.0751,200,0,15.115,2.15032,3.39,16068,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,783,238,25,3,2,0
39:13:15,1512989220,2017-12-11T10:48:32,1.999,4706.57,4.71,3.29,6.84,855.39,858.42,158.716660,28.85,1.0751,200,0,15.114,2.14854,3.39,16059,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,783,238,25,3,2,0
39:13:45,1512989250,2017-12-11T10:49:02,2.001,4707.57,4.71,3.31,6.84,855.34,858.36,158.216660,28.92,1.0750,200,0,15.115,2.15091,3.39,16050,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,855,241,41,4,0,0
39:14:15,1512989280,2017-12-11T10:49:32,2.007,4708.57,4.70,3.31,6.85,855.26,858.39,159.416672,28.93,1.0751,200,0,15.115,2.15771,3.38,16042,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,855,241,41,4,0,0
39:14:45,1512989310,2017-12-11T10:50:02,2.004,4709.56,4.69,3.29,6.84,855.16,858.34,158.816666,28.90,1.0751,200,0,15.114,2.15446,3.39,16033,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,210,24,2,1,0
39:15:15,1512989340,2017-12-11T10:50:32,2.005,4710.56,4.70,3.28,6.85,855.23,858.26,159.266663,28.92,1.0749,200,0,15.116,2.15534,3.39,16024,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,210,24,2,1,0
39:15:45,1512989370,2017-12-11T10:51:02,2.000,4711.56,4.70,3.27,6.80,855.23,858.29,158.916672,28.92,1.0750,200,0,15.113,2.14943,3.39,16016,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,717,204,31,4,0,0
39:16:15,1512989400,2017-12-11T10:51:32,2.004,4712.56,4.71,3.26,6.84,855.23,858.36,159.433334,28.92,1.0750,200,0,15.115,2.15475,3.39,16007,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,717,204,31,4,0,0
39:16:45,1512989430,2017-12-11T10:52:02,1.988,4713.55,4.69,3.25,6.84,855.21,858.42,159.850006,28.91,1.0752,199,0,15.116,2.13763,3.39,15998,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,870,249,36,2,1,0
39:17:15,1512989460,2017-12-11T10:52:32,2.007,4714.56,4.71,3.25,6.84,855.23,858.42,159.766663,28.99,1.0751,199,0,15.144,2.15771,3.39,15990,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,870,249,36,2,1,0
39:17:45,1512989490,2017-12-11T10:53:02,2.012,4715.56,4.70,3.28,6.82,855.18,858.34,159.800003,29.03,1.0750,200,0,15.146,2.16334,3.38,15981,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,217,31,3,0,0
39:18:15,1512989520,2017-12-11T10:53:32,1.991,4716.56,4.71,3.25,6.82,855.18,858.42,159.666672,29.14,1.0751,200,0,15.114,2.14058,3.39,15972,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,217,31,3,0,0
39:18:45,1512989550,2017-12-11T10:54:01,2.001,4717.55,4.70,3.25,6.84,855.18,858.39,158.683334,29.13,1.0751,200,0,15.115,2.15091,3.39,15963,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,852,229,35,2,0,0
39:19:15,1512989580,2017-12-11T10:54:31,2.000,4718.55,4.69,3.26,6.85,855.16,858.37,158.250000,29.13,1.0751,200,0,15.114,2.15032,3.38,15955,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,852,229,35,2,0,0
39:19:45,1512989610,2017-12-11T10:55:01,1.993,4719.54,4.69,3.24,6.82,855.18,858.34,159.899994,29.14,1.0750,200,0,15.112,2.14235,3.39,15946,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,807,232,19,3,1,1
39:20:15,1512989640,2017-12-11T10:55:31,2.004,4720.54,4.67,3.26,6.80,855.24,858.29,158.416672,29.20,1.0751,200,0,15.115,2.15446,3.39,15937,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,807,232,19,3,1,1
39:20:45,1512989670,2017-12-11T10:56:01,1.998,4721.54,4.67,3.25,6.78,855.21,858.39,159.566666,29.38,1.0752,200,0,15.113,2.14854,3.39,15929,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,223,27,4,0,0
39:21:15,1512989700,2017-12-11T10:56:31,1.995,4722.53,4.66,3.24,6.80,855.24,858.39,158.533340,29.49,1.0752,200,0,15.113,2.14471,3.39,15920,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,223,27,4,0,0
39:21:45,1512989730,2017-12-11T10:57:01,2.000,4723.53,4.66,3.22,6.74,855.32,858.47,158.516663,29.52,1.0753,200,0,15.113,2.15061,3.39,15911,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,214,29,1,1,1
39:22:15,1512989760,2017-12-11T10:57:31,1.996,4724.53,4.62,3.22,6.77,855.25,858.45,158.149994,29.45,1.0754,200,0,15.114,2.14707,3.39,15903,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,214,29,1,1,1
39:22:45,1512989790,2017-12-11T10:58:01,1.988,4725.52,4.62,3.22,6.74,855.25,858.32,158.750000,29.39,1.0753,199,0,15.114,2.13763,3.38,15894,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,744,212,41,3,2,1
39:23:15,1512989820,2017-12-11T10:58:31,2.008,4726.52,4.60,3.22,6.76,855.20,858.20,160.016663,29.27,1.0752,199,0,15.144,2.15949,3.39,15885,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,744,212,41,3,2,1
39:23:45,1512989850,2017-12-11T10:59:01,2.008,4727.52,4.61,3.19,6.76,855.25,858.35,159.616669,29.28,1.0754,199,0,15.143,2.15919,3.39,15877,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,765,231,29,3,1,0
39:24:15,1512989880,2017-12-11T10:59:32,2.004,4728.53,4.59,3.19,6.74,855.25,858.25,159.233337,29.33,1.0753,199,0,15.143,2.15446,3.39,15868,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,765,231,29,3,1,0
39:24:45,1512989910,2017-12-11T11:00:02,2.003,4729.53,4.59,3.20,6.72,855.25,858.43,158.949997,29.33,1.0755,199,0,15.146,2.15475,3.39,15859,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,217,13,1,1,0
39:25:15,1512989940,2017-12-11T11:00:32,2.008,4730.53,4.58,3.20,6.72,855.18,858.27,159.183334,29.34,1.0754,199,0,15.145,2.15889,3.38,15850,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,217,13,1,1,0
39:25:45,1512989970,2017-12-11T11:01:02,2.009,4731.53,4.59,3.19,6.74,855.22,858.45,158.983337,29.53,1.0756,199,0,15.143,2.16067,3.39,15842,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,212,26,5,1,0
39:26:15,1512990000,2017-12-11T11:01:32,2.002,4732.53,4.59,3.19,6.70,855.20,858.35,159.199997,29.47,1.0754,199,0,15.144,2.15327,3.39,15833,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,212,26,5,1,0
39:26:45,1512990030,2017-12-11T11:02:02,2.001,4733.53,4.58,3.19,6.74,855.21,858.30,160.283340,29.43,1.0754,199,0,15.144,2.15209,3.38,15824,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,990,277,36,1,0,0
39:27:15,1512990060,2017-12-11T11:02:32,2.004,4734.53,4.58,3.19,6.76,855.10,858.22,159.416672,29.44,1.0753,199,0,15.143,2.15534,3.39,15816,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,990,277,36,1,0,0
39:27:45,1512990090,2017-12-11T11:03:02,1.999,4735.53,4.58,3.19,6.74,855.07,858.22,159.966660,29.53,1.0753,199,0,15.143,2.15002,3.39,15807,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,870,249,42,4,1,0
39:28:15,1512990120,2017-12-11T11:03:32,2.009,4736.53,4.57,3.18,6.74,855.15,858.17,159.250000,29.67,1.0753,199,0,15.143,2.15978,3.39,15798,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,870,249,42,4,1,0
39:28:45,1512990150,2017-12-11T11:04:02,2.004,4737.53,4.55,3.21,6.69,855.21,858.14,160.000000,29.65,1.0753,199,0,15.144,2.15505,3.38,15789,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,930,254,28,2,0,0
39:29:15,1512990180,2017-12-11T11:04:32,1.996,4738.53,4.55,3.20,6.70,855.10,858.20,159.333328,29.68,1.0754,199,0,15.145,2.14618,3.39,15781,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,930,254,28,2,0,0
39:29:45,1512990210,2017-12-11T11:05:02,2.005,4739.53,4.55,3.16,6.69,855.02,858.27,159.550003,29.69,1.0755,199,0,15.144,2.15594,3.38,15772,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,738,208,25,4,0,0
39:30:15,1512990240,2017-12-11T11:05:32,2.003,4740.53,4.53,3.16,6.68,855.19,858.28,159.933334,29.59,1.0756,199,0,15.143,2.15386,3.38,15763,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,738,208,25,4,0,0
39:30:45,1512990270,2017-12-11T11:06:01,1.997,4741.53,4.53,3.18,6.69,855.24,858.28,160.166672,29.72,1.0756,199,0,15.144,2.14795,3.38,15755,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,900,260,32,8,2,1
39:31:15,1512990300,2017-12-11T11:06:31,2.007,4742.53,4.52,3.18,6.64,855.14,858.28,159.133331,29.62,1.0756,199,0,15.143,2.15919,3.38,15746,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,900,260,32,8,2,1
39:31:45,1512990330,2017-12-11T11:07:01,2.003,4743.53,4.52,3.15,6.63,855.24,858.30,158.683334,29.77,1.0756,199,0,15.143,2.15475,3.38,15737,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,972,276,46,3,1,0
39:32:15,1512990360,2017-12-11T11:07:31,1.991,4744.53,4.51,3.15,6.64,855.14,858.21,159.433334,29.69,1.0756,199,0,15.143,2.14176,3.38,15729,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,972,276,46,3,1,0
39:32:45,1512990390,2017-12-11T11:08:01,2.002,4745.53,4.49,3.14,6.68,855.09,858.10,159.933334,29.69,1.0755,199,0,15.143,2.15357,3.38,15720,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,202,18,3,0,0
39:33:15,1512990420,2017-12-11T11:08:31,2.004,4746.52,4.50,3.12,6.68,855.16,858.18,158.750000,29.68,1.0756,199,0,15.145,2.15534,3.38,15711,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,202,18,3,0,0
39:33:45,1512990450,2017-12-11T11:09:01,1.989,4747.52,4.49,3.16,6.66,855.17,858.13,159.183334,29.72,1.0755,199,0,15.144,2.13881,3.37,15702,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,182,24,2,1,0
39:34:15,1512990480,2017-12-11T11:09:31,2.001,4748.52,4.49,3.14,6.66,855.14,858.28,158.733337,29.64,1.0757,199,0,15.143,2.15239,3.38,15694,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,182,24,2,1,0
39:34:45,1512990510,2017-12-11T11:10:01,2.001,4749.52,4.50,3.15,6.63,855.22,858.20,160.283340,29.63,1.0756,199,0,15.142,2.15179,3.38,15685,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,807,236,43,3,2,2
39:35:15,1512990540,2017-12-11T11:10:31,1.990,4750.52,4.51,3.11,6.68,855.16,858.31,160.000000,29.70,1.0757,199,0,15.143,2.14058,3.38,15676,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,807,236,43,3,2,2
39:35:45,1512990570,2017-12-11T11:11:02,1.997,4751.52,4.51,3.12,6.66,855.22,858.31,159.166672,29.72,1.0757,199,0,15.142,2.14825,3.38,15667,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,909,266,37,3,1,1
39:36:15,1512990600,2017-12-11T11:11:32,2.008,4752.51,4.49,3.13,6.66,855.25,858.15,159.433334,29.75,1.0756,199,0,15.140,2.15949,3.37,15659,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,909,266,37,3,1,1
39:36:45,1512990630,2017-12-11T11:12:02,2.003,4753.51,4.51,3.11,6.66,855.22,858.28,158.816666,29.71,1.0757,199,0,15.143,2.15446,3.38,15650,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,762,221,24,3,2,0
39:37:15,1512990660,2017-12-11T11:12:32,2.001,4754.51,4.52,3.15,6.63,855.21,858.38,158.733337,29.76,1.0757,199,0,15.143,2.15239,3.38,15641,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,762,221,24,3,2,0
39:37:45,1512990690,2017-12-11T11:13:02,2.005,4755.51,4.51,3.11,6.66,855.24,858.13,159.533340,29.70,1.0755,199,0,15.142,2.15623,3.37,15633,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,783,234,36,7,1,0
39:38:15,1512990720,2017-12-11T11:13:32,2.005,4756.51,4.50,3.12,6.64,855.16,858.26,158.833328,29.71,1.0757,199,0,15.145,2.15712,3.38,15624,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,783,234,36,7,1,0
39:38:45,1512990750,2017-12-11T11:14:02,2.006,4757.51,4.49,3.14,6.68,855.12,858.15,159.600006,29.71,1.0756,199,0,15.142,2.15801,3.38,15615,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,771,230,24,3,2,1
39:39:15,1512990780,2017-12-11T11:14:32,2.006,4758.50,4.49,3.10,6.66,855.04,858.23,159.433334,29.69,1.0757,199,0,15.144,2.15741,3.38,15606,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,771,230,24,3,2,1
39:39:45,1512990810,2017-12-11T11:15:02,2.002,4759.50,4.49,3.11,6.66,855.04,858.18,159.316666,29.71,1.0756,199,0,15.142,2.15357,3.37,15598,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,750,222,35,4,2,0
39:40:15,1512990840,2017-12-11T11:15:32,1.991,4760.50,4.50,3.10,6.68,855.09,858.15,159.250000,29.68,1.0755,199,0,15.142,2.14087,3.38,15589,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,750,222,35,4,2,0
39:40:45,1512990870,2017-12-11T11:16:02,2.001,4761.50,4.50,3.08,6.63,855.06,858.20,159.116669,29.65,1.0756,199,0,15.142,2.15179,3.38,15580,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,705,201,27,7,1,1
39:41:15,1512990900,2017-12-11T11:16:32,1.998,4762.50,4.49,3.06,6.64,855.09,858.18,159.100006,29.56,1.0756,199,0,15.142,2.14914,3.37,15572,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,705,201,27,7,1,1
39:41:45,1512990930,2017-12-11T11:17:02,1.988,4763.49,4.48,3.08,6.63,855.17,858.31,159.633331,29.65,1.0758,198,0,15.142,2.13910,3.38,15563,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,837,240,46,2,2,0
39:42:15,1512990960,2017-12-11T11:17:31,2.013,4764.50,4.49,3.08,6.66,855.19,858.23,159.433334,29.61,1.0757,199,0,15.172,2.16571,3.38,15554,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,837,240,46,2,2,0
39:42:45,1512990990,2017-12-11T11:18:01,2.000,4765.49,4.49,3.04,6.63,855.22,858.36,158.649994,29.66,1.0758,199,0,15.140,2.15120,3.38,15545,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,225,41,2,1,1
39:43:15,1512991020,2017-12-11T11:18:31,1.998,4766.49,4.51,3.09,6.68,855.27,858.36,158.433334,29.58,1.0758,199,0,15.140,2.14884,3.38,15537,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,225,41,2,1,1
39:43:45,1512991050,2017-12-11T11:19:01,2.005,4767.49,4.51,3.08,6.63,855.19,858.36,159.466660,29.69,1.0758,199,0,15.143,2.15741,3.38,15528,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,852,241,43,10,1,0
39:44:15,1512991080,2017-12-11T11:19:31,2.001,4768.49,4.50,3.04,6.64,855.14,858.38,160.000000,29.58,1.0758,199,0,15.142,2.15268,3.38,15519,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,852,241,43,10,1,0
39:44:45,1512991110,2017-12-11T11:20:01,1.992,4769.48,4.50,3.08,6.64,855.11,858.28,158.616669,29.58,1.0757,199,0,15.142,2.14235,3.38,15510,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,178,23,3,2,0
39:45:15,1512991140,2017-12-11T11:20:31,1.998,4770.48,4.50,3.10,6.63,855.09,858.38,159.383331,29.59,1.0758,199,0,15.144,2.15002,3.38,15502,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,178,23,3,2,0
39:45:45,1512991170,2017-12-11T11:21:01,2.000,4771.48,4.49,3.07,6.64,855.09,858.39,159.199997,29.58,1.0759,199,0,15.140,2.15179,3.38,15493,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,879,243,35,6,1,1
39:46:15,1512991200,2017-12-11T11:21:31,1.992,4772.48,4.51,3.06,6.64,855.09,858.26,159.466660,29.52,1.0756,199,0,15.139,2.14264,3.38,15484,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,879,243,35,6,1,1
39:46:45,1512991230,2017-12-11T11:22:01,1.999,4773.47,4.49,3.06,6.68,855.04,858.34,158.699997,29.41,1.0758,199,0,15.143,2.15091,3.38,15475,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,224,45,1,1,0
39:47:15,1512991260,2017-12-11T11:22:31,2.001,4774.47,4.51,3.05,6.64,855.06,858.31,158.633331,29.39,1.0757,199,0,15.143,2.15268,3.37,15467,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,224,45,1,1,0
39:47:45,1512991290,2017-12-11T11:23:02,2.000,4775.47,4.51,3.06,6.64,855.11,858.28,158.633331,29.65,1.0757,199,0,15.140,2.15179,3.38,15458,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,840,244,41,3,1,1
39:48:15,1512991320,2017-12-11T11:23:32,2.002,4776.46,4.51,3.05,6.64,855.06,858.33,159.199997,29.73,1.0757,199,0,15.142,2.15357,3.38,15449,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,840,244,41,3,1,1
39:48:45,1512991350,2017-12-11T11:24:02,2.005,4777.46,4.51,3.06,6.61,855.03,858.23,159.116669,29.59,1.0756,199,0,15.142,2.15682,3.37,15441,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,849,244,28,6,1,0
39:49:15,1512991380,2017-12-11T11:24:32,2.000,4778.46,4.51,3.05,6.64,855.11,858.26,158.500000,29.49,1.0756,199,0,15.144,2.15150,3.38,15432,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,849,244,28,6,1,0
39:49:45,1512991410,2017-12-11T11:25:02,2.004,4779.45,4.51,3.05,6.66,855.03,858.15,159.266663,29.43,1.0755,199,0,15.139,2.15505,3.38,15423,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,240,26,0,0,0
39:50:15,1512991440,2017-12-11T11:25:32,2.007,4780.45,4.51,3.08,6.64,855.03,858.18,158.716660,29.34,1.0755,199,0,15.142,2.15889,3.38,15414,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,240,26,0,0,0
39:50:45,1512991470,2017-12-11T11:26:02,2.002,4781.45,4.51,3.08,6.64,855.01,858.28,158.766663,29.25,1.0757,199,0,15.143,2.15357,3.37,15406,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,209,25,4,1,0
39:51:15,1512991500,2017-12-11T11:26:32,1.993,4782.45,4.52,3.07,6.63,855.03,858.23,158.666672,29.23,1.0756,199,0,15.143,2.14382,3.38,15397,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,209,25,4,1,0
39:51:45,1512991530,2017-12-11T11:27:02,2.000,4783.45,4.51,3.08,6.64,854.98,858.10,159.649994,29.21,1.0755,199,0,15.144,2.15120,3.38,15388,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,843,238,41,9,3,0
39:52:15,1512991560,2017-12-11T11:27:32,2.001,4784.44,4.52,3.08,6.66,855.00,858.20,158.133331,29.15,1.0755,199,0,15.143,2.15268,3.38,15379,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,843,238,41,9,3,0
39:52:45,1512991590,2017-12-11T11:28:02,1.993,4785.44,4.52,3.09,6.66,854.93,858.12,158.816666,29.16,1.0754,199,0,15.144,2.14353,3.38,15371,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,822,226,28,9,3,0
39:53:15,1512991620,2017-12-11T11:28:31,2.002,4786.44,4.52,3.10,6.66,854.93,858.15,159.216660,29.22,1.0755,199,0,15.144,2.15357,3.37,15362,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,822,226,28,9,3,0
39:53:45,1512991650,2017-12-11T11:29:01,2.005,4787.44,4.52,3.09,6.66,854.98,858.15,158.833328,29.37,1.0755,199,0,15.142,2.15682,3.37,15353,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,216,28,1,0,0
39:54:15,1512991680,2017-12-11T11:29:31,1.997,4788.44,4.53,3.10,6.64,854.90,858.07,158.600006,29.46,1.0753,199,0,15.144,2.14766,3.37,15344,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,216,28,1,0,0
39:54:45,1512991710,2017-12-11T11:30:01,2.004,4789.43,4.54,3.10,6.68,854.92,858.07,160.033340,29.37,1.0753,199,0,15.144,2.15446,3.37,15336,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,912,262,32,6,2,2
39:55:15,1512991740,2017-12-11T11:30:31,2.000,4790.43,4.55,3.10,6.72,854.92,858.12,159.616669,29.29,1.0753,199,0,15.144,2.15032,3.37,15327,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,912,262,32,6,2,2
39:55:45,1512991770,2017-12-11T11:31:01,1.996,4791.43,4.55,3.12,6.69,855.00,858.14,160.183334,29.61,1.0753,199,0,15.143,2.14677,3.37,15318,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,807,240,27,6,1,0
39:56:15,1512991800,2017-12-11T11:31:31,2.002,4792.43,4.56,3.14,6.68,855.00,857.96,159.566666,29.10,1.0751,199,0,15.144,2.15179,3.37,15310,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,807,240,27,6,1,0
39:56:45,1512991830,2017-12-11T11:32:01,2.001,4793.42,4.55,3.13,6.70,854.97,858.14,159.949997,28.90,1.0754,199,0,15.143,2.15150,3.36,15301,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,798,216,30,4,2,1
39:57:15,1512991860,2017-12-11T11:32:31,1.994,4794.42,4.56,3.14,6.69,855.02,858.12,158.833328,28.99,1.0753,199,0,15.142,2.14382,3.37,15292,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,798,216,30,4,2,1
39:57:45,1512991890,2017-12-11T11:33:01,2.008,4795.42,4.56,3.16,6.69,855.02,858.20,158.649994,29.33,1.0754,199,0,15.144,2.15949,3.37,15283,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,780,222,38,2,1,0
39:58:15,1512991920,2017-12-11T11:33:31,2.007,4796.42,4.56,3.12,6.68,854.97,858.30,159.466660,29.93,1.0755,199,0,15.140,2.15889,3.36,15275,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,780,222,38,2,1,0
39:58:45,1512991950,2017-12-11T11:34:01,1.993,4797.42,4.55,3.12,6.69,854.95,858.09,158.183334,29.00,1.0753,199,0,15.143,2.14353,3.37,15266,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,248,29,2,0,0
39:59:15,1512991980,2017-12-11T11:34:32,2.002,4798.42,4.55,3.12,6.69,854.95,858.09,159.683334,29.24,1.0753,199,0,15.142,2.15298,3.37,15257,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,248,29,2,0,0
39:59:45,1512992010,2017-12-11T11:35:02,2.003,4799.42,4.55,3.11,6.72,854.97,857.99,158.866669,29.11,1.0752,199,0,15.140,2.15386,3.37,15248,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,864,253,30,1,0,0
40:00:15,1512992040,2017-12-11T11:35:32,2.000,4800.41,4.56,3.13,6.68,854.89,858.12,158.683334,29.14,1.0753,199,0,15.143,2.15091,3.36,15240,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,864,253,30,1,0,0
40:00:45,1512992070,2017-12-11T11:36:02,2.005,4801.41,4.55,3.08,6.63,854.84,857.99,158.600006,28.80,1.0752,199,0,15.142,2.15534,3.37,15231,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,840,237,33,6,2,0
40:01:15,1512992100,2017-12-11T11:36:32,2.006,4802.41,4.56,3.11,6.69,854.87,857.96,159.483337,29.80,1.0751,199,0,15.143,2.15653,3.37,15222,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,840,237,33,6,2,0
40:01:45,1512992130,2017-12-11T11:37:02,2.002,4803.41,4.56,3.09,6.68,854.79,857.99,158.866669,28.91,1.0751,199,0,15.143,2.15239,3.36,15213,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,819,236,43,5,3,2
40:02:15,1512992160,2017-12-11T11:37:32,2.004,4804.41,4.56,3.10,6.68,854.71,858.09,160.016663,28.87,1.0753,199,0,15.143,2.15446,3.37,15205,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,819,236,43,5,3,2
40:02:45,1512992190,2017-12-11T11:38:02,2.007,4805.41,4.58,3.12,6.69,854.87,858.12,158.633331,28.85,1.0752,199,0,15.142,2.15830,3.37,15196,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,771,237,25,1,0,0
40:03:15,1512992220,2017-12-11T11:38:32,2.005,4806.41,4.58,3.11,6.69,854.84,858.12,159.966660,28.93,1.0752,199,0,15.142,2.15534,3.37,15187,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,771,237,25,1,0,0
40:03:45,1512992250,2017-12-11T11:39:02,1.990,4807.41,4.59,3.12,6.72,854.94,858.30,159.750000,28.94,1.0754,199,0,15.142,2.14028,3.37,15178,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,804,237,35,3,0,0
40:04:15,1512992280,2017-12-11T11:39:32,2.002,4808.41,4.59,3.12,6.74,854.91,858.14,159.949997,28.72,1.0752,199,0,15.144,2.15298,3.36,15170,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,804,237,35,3,0,0
40:04:45,1512992310,2017-12-11T11:40:02,2.005,4809.40,4.60,3.11,6.69,854.99,858.14,158.466660,28.66,1.0752,199,0,15.143,2.15564,3.37,15161,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,762,230,30,3,1,0
40:05:15,1512992340,2017-12-11T11:40:31,1.997,4810.40,4.61,3.14,6.74,855.01,858.24,160.016663,28.71,1.0753,199,0,15.143,2.14766,3.36,15152,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,762,230,30,3,1,0
40:05:45,1512992370,2017-12-11T11:41:01,2.005,4811.40,4.62,3.13,6.72,854.96,858.22,159.600006,28.66,1.0752,199,0,15.143,2.15623,3.37,15143,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,894,254,45,7,4,0
40:06:15,1512992400,2017-12-11T11:41:31,2.008,4812.40,4.62,3.13,6.70,855.01,858.22,158.916672,28.63,1.0752,199,0,15.142,2.15949,3.37,15135,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,894,254,45,7,4,0
40:06:45,1512992430,2017-12-11T11:42:01,1.998,4813.40,4.61,3.16,6.77,854.88,858.24,158.166672,28.59,1.0753,199,0,15.142,2.14825,3.37,15126,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,795,232,30,3,0,0
40:07:15,1512992460,2017-12-11T11:42:31,2.008,4814.40,4.61,3.15,6.76,854.96,858.19,159.350006,28.62,1.0752,199,0,15.144,2.15949,3.37,15117,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,795,232,30,3,0,0
40:07:45,1512992490,2017-12-11T11:43:01,2.008,4815.40,4.61,3.13,6.76,855.01,858.32,158.866669,28.69,1.0754,199,0,15.142,2.15978,3.36,15108,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,211,30,2,2,0
40:08:15,1512992520,2017-12-11T11:43:31,1.993,4816.40,4.62,3.15,6.72,854.99,858.27,159.083328,28.38,1.0753,199,0,15.144,2.14323,3.37,15100,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,211,30,2,2,0
40:08:45,1512992550,2017-12-11T11:44:01,2.004,4817.40,4.61,3.13,6.74,854.93,858.22,159.350006,28.58,1.0752,199,0,15.144,2.15475,3.37,15091,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,768,224,23,0,0,0
40:09:15,1512992580,2017-12-11T11:44:31,2.009,4818.40,4.62,3.13,6.76,854.93,858.06,159.550003,28.55,1.0750,199,0,15.145,2.15978,3.36,15082,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,768,224,23,0,0,0
40:09:45,1512992610,2017-12-11T11:45:01,1.994,4819.40,4.62,3.14,6.76,854.91,858.27,159.766663,28.56,1.0753,199,0,15.142,2.14382,3.37,15073,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,810,231,29,8,1,0
40:10:15,1512992640,2017-12-11T11:45:31,2.003,4820.40,4.61,3.15,6.77,855.01,858.06,159.766663,28.70,1.0750,199,0,15.143,2.15357,3.37,15065,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,810,231,29,8,1,0
40:10:45,1512992670,2017-12-11T11:46:02,2.007,4821.40,4.63,3.15,6.77,854.93,858.24,159.600006,28.71,1.0752,199,0,15.143,2.15771,3.37,15056,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,765,222,28,4,1,0
40:11:15,1512992700,2017-12-11T11:46:32,2.001,4822.40,4.62,3.16,6.76,854.91,858.12,160.183334,28.61,1.0751,199,0,15.145,2.15150,3.36,15047,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,765,222,28,4,1,0
40:11:45,1512992730,2017-12-11T11:47:02,2.004,4823.40,4.63,3.18,6.76,854.93,858.29,159.500000,28.57,1.0752,199,0,15.142,2.15505,3.37,15038,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,209,34,4,1,1
40:12:15,1512992760,2017-12-11T11:47:32,2.008,4824.40,4.63,3.15,6.78,855.04,858.24,159.333328,28.57,1.0752,199,0,15.143,2.15889,3.36,15029,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,209,34,4,1,1
40:12:45,1512992790,2017-12-11T11:48:02,2.002,4825.40,4.64,3.16,6.76,854.93,858.21,159.766663,28.66,1.0751,199,0,15.142,2.15268,3.36,15021,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,774,224,33,1,0,0
40:13:15,1512992820,2017-12-11T11:48:32,2.009,4826.40,4.63,3.15,6.77,854.88,858.01,160.133331,28.69,1.0749,199,0,15.142,2.15949,3.37,15012,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,774,224,33,1,0,0
40:13:45,1512992850,2017-12-11T11:49:02,2.002,4827.41,4.62,3.19,6.76,854.93,858.01,159.199997,28.70,1.0749,199,0,15.143,2.15239,3.37,15003,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,214,26,2,1,1
40:14:15,1512992880,2017-12-11T11:49:32,2.001,4828.40,4.61,3.17,6.74,854.88,858.17,160.250000,28.72,1.0752,199,0,15.144,2.15179,3.37,14994,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,214,26,2,1,1
40:14:45,1512992910,2017-12-11T11:50:02,1.999,4829.40,4.63,3.16,6.74,854.93,858.19,159.149994,28.73,1.0751,199,0,15.143,2.14884,3.37,14986,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,714,203,30,4,0,0
40:15:15,1512992940,2017-12-11T11:50:32,2.000,4830.40,4.61,3.16,6.76,854.93,858.09,159.366669,28.65,1.0751,199,0,15.144,2.15002,3.36,14977,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,714,203,30,4,0,0
40:15:45,1512992970,2017-12-11T11:51:02,2.007,4831.40,4.62,3.15,6.74,854.96,858.09,159.233337,28.62,1.0750,199,0,15.142,2.15712,3.36,14968,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,888,266,37,3,0,0
40:16:15,1512993000,2017-12-11T11:51:32,1.997,4832.40,4.61,3.15,6.76,855.04,858.22,159.083328,28.53,1.0752,199,0,15.144,2.14736,3.36,14959,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,888,266,37,3,0,0
40:16:45,1512993030,2017-12-11T11:52:01,2.004,4833.40,4.61,3.17,6.77,855.17,858.22,159.233337,28.52,1.0752,199,0,15.143,2.15505,3.36,14951,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,759,228,31,2,1,0
40:17:15,1512993060,2017-12-11T11:52:31,2.005,4834.40,4.61,3.14,6.74,854.96,858.19,159.316666,28.57,1.0752,199,0,15.143,2.15594,3.36,14942,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,759,228,31,2,1,0
40:17:45,1512993090,2017-12-11T11:53:01,1.994,4835.40,4.61,3.17,6.72,855.01,858.12,160.283340,28.55,1.0751,199,0,15.144,2.14412,3.36,14933,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,687,204,26,1,1,0
40:18:15,1512993120,2017-12-11T11:53:31,2.003,4836.40,4.61,3.19,6.78,855.04,858.17,158.550003,28.59,1.0752,199,0,15.144,2.15357,3.36,14924,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,687,204,26,1,1,0
40:18:45,1512993150,2017-12-11T11:54:01,2.008,4837.40,4.61,3.14,6.76,855.01,858.22,158.583328,28.46,1.0752,199,0,15.143,2.15889,3.35,14915,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,212,23,3,1,1
40:19:15,1512993180,2017-12-11T11:54:31,1.997,4838.40,4.61,3.17,6.77,854.99,858.06,160.466660,28.54,1.0750,199,0,15.142,2.14648,3.36,14907,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,212,23,3,1,1
40:19:45,1512993210,2017-12-11T11:55:01,2.003,4839.40,4.61,3.17,6.72,854.99,858.22,158.500000,28.52,1.0752,199,0,15.144,2.15327,3.36,14898,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,795,226,39,6,1,0
40:20:15,1512993240,2017-12-11T11:55:31,2.006,4840.40,4.62,3.16,6.76,854.91,858.22,159.699997,28.59,1.0752,199,0,15.142,2.15682,3.36,14889,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,795,226,39,6,1,0
40:20:45,1512993270,2017-12-11T11:56:01,1.993,4841.40,4.61,3.18,6.77,854.93,858.12,159.933334,28.56,1.0751,199,0,15.142,2.14235,3.36,14880,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,801,227,34,4,1,0
40:21:15,1512993300,2017-12-11T11:56:31,2.004,4842.40,4.62,3.17,6.76,854.96,858.22,159.266663,28.52,1.0752,199,0,15.143,2.15446,3.36,14872,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,801,227,34,4,1,0
40:21:45,1512993330,2017-12-11T11:57:01,2.008,4843.40,4.62,3.17,6.76,854.88,858.17,159.566666,28.48,1.0751,199,0,15.142,2.15889,3.36,14863,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,210,28,1,0,0
40:22:15,1512993360,2017-12-11T11:57:31,1.993,4844.40,4.61,3.17,6.76,854.96,858.27,159.066666,28.61,1.0753,199,0,15.140,2.14323,3.35,14854,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,210,28,1,0,0
40:22:45,1512993390,2017-12-11T11:58:02,2.004,4845.40,4.63,3.14,6.72,854.98,858.22,159.316666,28.61,1.0752,199,0,15.143,2.15446,3.36,14845,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,840,250,45,9,2,0
40:23:15,1512993420,2017-12-11T11:58:32,2.008,4846.40,4.62,3.13,6.74,854.88,858.19,159.750000,28.66,1.0752,199,0,15.143,2.15919,3.36,14836,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,840,250,45,9,2,0
40:23:45,1512993450,2017-12-11T11:59:02,2.001,4847.40,4.63,3.18,6.76,855.01,858.19,160.233337,28.39,1.0751,199,0,15.144,2.15179,3.36,14828,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,684,198,23,4,1,0
40:24:15,1512993480,2017-12-11T11:59:32,2.005,4848.40,4.63,3.17,6.77,854.93,858.32,159.616669,28.39,1.0753,199,0,15.140,2.15594,3.36,14819,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,684,198,23,4,1,0
40:24:45,1512993510,2017-12-11T12:00:02,2.007,4849.41,4.62,3.16,6.76,854.93,858.12,159.433334,28.39,1.0751,199,0,15.144,2.15741,3.35,14810,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,810,221,22,3,1,1
40:25:15,1512993540,2017-12-11T12:00:32,2.003,4850.41,4.63,3.15,6.77,854.98,858.27,159.666672,28.38,1.0752,199,0,15.142,2.15386,3.36,14801,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,810,221,22,3,1,1
40:25:45,1512993570,2017-12-11T12:01:02,2.007,4851.41,4.63,3.18,6.76,855.04,858.35,159.216660,28.35,1.0753,199,0,15.144,2.15830,3.36,14793,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,897,258,42,1,1,1
40:26:15,1512993600,2017-12-11T12:01:32,2.000,4852.41,4.62,3.14,6.74,854.99,858.17,159.466660,28.68,1.0751,199,0,15.143,2.14973,3.35,14784,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,897,258,42,1,1,1
40:26:45,1512993630,2017-12-11T12:02:02,2.007,4853.40,4.61,3.11,6.76,855.01,858.22,160.149994,28.54,1.0752,199,0,15.143,2.15801,3.36,14775,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,648,171,27,7,2,0
40:27:15,1512993660,2017-12-11T12:02:32,1.996,4854.40,4.62,3.15,6.77,855.09,858.22,158.649994,28.53,1.0752,199,0,15.140,2.14618,3.36,14766,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,648,171,27,7,2,0
40:27:45,1512993690,2017-12-11T12:03:01,2.002,4855.40,4.60,3.14,6.70,855.07,858.27,158.933334,28.60,1.0753,199,0,15.143,2.15239,3.36,14757,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,804,235,25,2,1,0
40:28:15,1512993720,2017-12-11T12:03:31,2.007,4856.40,4.59,3.11,6.72,854.96,858.40,159.983337,28.45,1.0755,199,0,15.142,2.15830,3.35,14749,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,804,235,25,2,1,0
40:28:45,1512993750,2017-12-11T12:04:01,1.988,4857.40,4.57,3.12,6.72,855.02,858.22,160.300003,28.53,1.0754,198,0,15.142,2.13792,3.36,14740,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,197,24,0,0,0
40:29:15,1512993780,2017-12-11T12:04:31,2.012,4858.41,4.58,3.09,6.70,855.00,858.30,160.300003,28.56,1.0755,199,0,15.172,2.16393,3.36,14731,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,197,24,0,0,0
40:29:45,1512993810,2017-12-11T12:05:01,2.000,4859.40,4.57,3.13,6.70,854.97,858.22,158.866669,28.57,1.0754,199,0,15.142,2.15120,3.35,14722,,,,,,,,,,,,,,,,,,5,5,9,5,5,9,786,228,26,5,5,0
40:30:15,1512993840,2017-12-11T12:05:31,1.995,4860.40,4.56,3.11,6.70,854.95,858.20,158.750000,28.60,1.0754,199,0,15.140,2.14559,3.36,14713,,,,,,,,,,,,,,,,,,5,5,9,5,5,9,786,228,26,5,5,0
40:30:45,1512993870,2017-12-11T12:06:01,2.001,4861.40,4.56,3.07,6.68,854.97,858.09,159.333328,28.61,1.0753,199,0,15.140,2.15179,3.36,14705,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,807,234,33,5,4,1
40:31:15,1512993900,2017-12-11T12:06:31,2.000,4862.40,4.55,3.11,6.69,854.95,858.25,158.683334,28.59,1.0755,199,0,15.142,2.15150,3.36,14696,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,807,234,33,5,4,1
40:31:45,1512993930,2017-12-11T12:07:01,1.993,4863.39,4.54,3.07,6.70,854.95,858.17,159.899994,28.55,1.0754,199,0,15.142,2.14323,3.36,14687,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,185,22,3,0,0
40:32:15,1512993960,2017-12-11T12:07:31,2.001,4864.39,4.55,3.05,6.68,855.02,858.35,158.633331,28.50,1.0756,199,0,15.143,2.15268,3.36,14678,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,185,22,3,0,0
40:32:45,1512993990,2017-12-11T12:08:01,2.002,4865.39,4.54,3.02,6.66,855.00,858.38,160.500000,28.63,1.0757,199,0,15.142,2.15386,3.36,14670,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,873,260,34,5,0,0
40:33:15,1512994020,2017-12-11T12:08:31,1.995,4866.38,4.53,3.06,6.63,854.92,858.20,158.949997,28.53,1.0755,199,0,15.142,2.14530,3.35,14661,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,873,260,34,5,0,0
40:33:45,1512994050,2017-12-11T12:09:01,2.002,4867.38,4.52,3.01,6.70,854.98,858.25,160.116669,28.58,1.0756,199,0,15.142,2.15357,3.36,14652,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,792,241,33,2,1,1
40:34:15,1512994080,2017-12-11T12:09:31,1.999,4868.38,4.52,3.05,6.64,854.98,858.20,158.716660,28.58,1.0756,199,0,15.140,2.15002,3.36,14643,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,792,241,33,2,1,1
40:34:45,1512994110,2017-12-11T12:10:01,1.993,4869.38,4.52,3.02,6.64,854.90,858.30,158.649994,28.64,1.0757,199,0,15.139,2.14382,3.36,14634,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,777,235,37,8,3,3
40:35:15,1512994140,2017-12-11T12:10:32,2.005,4870.37,4.51,3.04,6.66,854.88,858.10,159.266663,28.73,1.0755,199,0,15.140,2.15653,3.35,14626,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,777,235,37,8,3,3
40:35:45,1512994170,2017-12-11T12:11:02,1.999,4871.37,4.51,3.05,6.64,855.01,858.10,159.949997,28.70,1.0755,199,0,15.142,2.15002,3.34,14617,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,882,275,34,6,3,1
40:36:15,1512994200,2017-12-11T12:11:32,2.002,4872.37,4.51,3.02,6.64,854.93,858.15,159.133331,28.98,1.0755,199,0,15.140,2.15268,3.35,14608,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,882,275,34,6,3,1
40:36:45,1512994230,2017-12-11T12:12:02,2.005,4873.36,4.51,3.04,6.61,855.01,858.15,158.816666,28.80,1.0755,199,0,15.139,2.15594,3.35,14599,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,195,30,3,1,0
40:37:15,1512994260,2017-12-11T12:12:32,2.000,4874.36,4.50,3.05,6.64,855.01,858.15,159.983337,28.80,1.0756,199,0,15.139,2.15091,3.35,14590,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,195,30,3,1,0
40:37:45,1512994290,2017-12-11T12:13:02,2.004,4875.36,4.48,3.02,6.64,855.04,858.10,159.366669,28.73,1.0756,199,0,15.140,2.15534,3.35,14582,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,888,255,36,1,0,0
40:38:15,1512994320,2017-12-11T12:13:32,2.008,4876.35,4.47,3.02,6.63,855.01,858.15,159.250000,28.70,1.0757,199,0,15.142,2.15949,3.35,14573,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,888,255,36,1,0,0
40:38:45,1512994350,2017-12-11T12:14:02,2.004,4877.35,4.47,3.04,6.66,854.99,858.21,158.149994,28.50,1.0758,199,0,15.140,2.15623,3.35,14564,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,204,22,4,0,0
40:39:15,1512994380,2017-12-11T12:14:32,2.005,4878.34,4.47,3.02,6.61,855.01,858.13,158.183334,28.59,1.0757,199,0,15.138,2.15712,3.34,14555,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,204,22,4,0,0
40:39:45,1512994410,2017-12-11T12:15:02,1.989,4879.34,4.46,3.06,6.57,855.07,858.15,158.300003,28.60,1.0757,199,0,15.140,2.13999,3.35,14546,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,204,24,3,1,1
40:40:15,1512994440,2017-12-11T12:15:31,2.007,4880.34,4.46,3.02,6.64,854.99,858.21,158.816666,28.43,1.0758,199,0,15.142,2.15949,3.35,14538,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,204,24,3,1,1
40:40:45,1512994470,2017-12-11T12:16:01,2.004,4881.33,4.46,3.00,6.57,855.01,858.10,159.000000,28.43,1.0757,199,0,15.139,2.15564,3.35,14529,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,217,31,3,1,0
40:41:15,1512994500,2017-12-11T12:16:31,1.995,4882.33,4.47,3.04,6.57,855.04,858.18,159.483337,28.44,1.0757,199,0,15.140,2.14559,3.35,14520,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,217,31,3,1,0
40:41:45,1512994530,2017-12-11T12:17:01,2.005,4883.33,4.46,2.99,6.59,855.04,858.08,158.949997,28.43,1.0757,199,0,15.140,2.15653,3.34,14511,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,227,23,2,0,0
40:42:15,1512994560,2017-12-11T12:17:31,2.007,4884.32,4.46,3.04,6.61,855.07,858.10,159.266663,28.56,1.0757,199,0,15.140,2.15889,3.35,14502,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,227,23,2,0,0
40:42:45,1512994590,2017-12-11T12:18:01,1.992,4885.32,4.44,3.00,6.57,854.94,858.16,159.316666,28.59,1.0758,199,0,15.138,2.14323,3.34,14494,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,861,254,20,2,2,1
40:43:15,1512994620,2017-12-11T12:18:31,2.003,4886.32,4.45,2.99,6.59,855.04,858.13,159.399994,28.63,1.0758,199,0,15.143,2.15475,3.35,14485,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,861,254,20,2,2,1
40:43:45,1512994650,2017-12-11T12:19:01,1.997,4887.31,4.44,3.00,6.57,855.04,858.18,159.750000,28.62,1.0759,199,0,15.140,2.14854,3.35,14476,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,684,204,32,3,2,0
40:44:15,1512994680,2017-12-11T12:19:31,1.988,4888.31,4.44,3.00,6.59,855.10,858.16,158.383331,28.62,1.0758,198,0,15.140,2.13822,3.35,14467,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,684,204,32,3,2,0
40:44:45,1512994710,2017-12-11T12:20:01,2.005,4889.31,4.43,3.00,6.56,854.95,858.08,159.983337,28.64,1.0758,198,0,15.171,2.15682,3.35,14458,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,759,227,29,1,0,0
40:45:15,1512994740,2017-12-11T12:20:31,2.009,4890.31,4.42,3.01,6.57,854.98,858.08,160.383331,28.72,1.0758,198,0,15.174,2.16156,3.34,14450,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,759,227,29,1,0,0
40:45:45,1512994770,2017-12-11T12:21:01,1.993,4891.31,4.42,3.00,6.56,855.03,858.19,159.416672,28.79,1.0759,198,0,15.171,2.14441,3.35,14441,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,187,27,2,0,0
40:46:15,1512994800,2017-12-11T12:21:31,2.004,4892.31,4.42,3.02,6.56,855.05,858.11,160.050003,28.85,1.0758,198,0,15.170,2.15564,3.35,14432,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,187,27,2,0,0
40:46:45,1512994830,2017-12-11T12:22:01,2.005,4893.31,4.41,3.00,6.56,855.00,858.01,158.949997,28.77,1.0758,198,0,15.172,2.15682,3.34,14423,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,663,196,36,5,2,1
40:47:15,1512994860,2017-12-11T12:22:31,2.005,4894.31,4.39,2.99,6.55,855.06,858.08,159.733337,28.72,1.0759,198,0,15.171,2.15712,3.35,14414,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,663,196,36,5,2,1
40:47:45,1512994890,2017-12-11T12:23:02,2.003,4895.32,4.39,2.98,6.55,855.03,858.21,160.266663,28.73,1.0761,198,0,15.172,2.15534,3.35,14405,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,191,27,2,0,0
40:48:15,1512994920,2017-12-11T12:23:32,2.011,4896.32,4.39,2.99,6.56,854.98,858.16,158.933334,28.86,1.0760,198,0,15.171,2.16364,3.35,14397,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,191,27,2,0,0
40:48:45,1512994950,2017-12-11T12:24:02,2.006,4897.32,4.36,2.96,6.53,854.98,858.17,159.133331,28.87,1.0761,198,0,15.169,2.15830,3.34,14388,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,786,222,25,1,0,0
40:49:15,1512994980,2017-12-11T12:24:32,2.004,4898.32,4.36,2.96,6.53,854.96,858.09,159.866669,28.83,1.0760,198,0,15.170,2.15594,3.35,14379,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,786,222,25,1,0,0
40:49:45,1512995010,2017-12-11T12:25:02,2.009,4899.32,4.34,2.93,6.55,854.94,858.12,159.116669,28.82,1.0762,198,0,15.172,2.16156,3.35,14370,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,690,193,40,9,3,1
40:50:15,1512995040,2017-12-11T12:25:32,2.006,4900.32,4.36,2.96,6.53,854.98,858.09,159.800003,28.79,1.0760,198,0,15.172,2.15830,3.34,14361,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,690,193,40,9,3,1
40:50:45,1512995070,2017-12-11T12:26:02,2.001,4901.32,4.34,2.95,6.51,854.99,858.17,158.750000,28.82,1.0762,198,0,15.171,2.15327,3.35,14353,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,161,16,1,1,0
40:51:15,1512995100,2017-12-11T12:26:32,2.008,4902.32,4.34,2.95,6.49,854.96,858.07,159.333328,28.83,1.0761,198,0,15.171,2.16126,3.35,14344,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,161,16,1,1,0
40:51:45,1512995130,2017-12-11T12:27:01,2.005,4903.32,4.34,2.96,6.53,854.94,858.09,159.966660,28.80,1.0761,198,0,15.169,2.15771,3.35,14335,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,618,177,14,2,1,0
40:52:15,1512995160,2017-12-11T12:27:31,1.996,4904.32,4.34,2.94,6.53,854.96,858.09,159.399994,28.85,1.0761,198,0,15.170,2.14766,3.35,14326,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,618,177,14,2,1,0
40:52:45,1512995190,2017-12-11T12:28:01,2.009,4905.32,4.34,2.95,6.49,854.91,857.96,159.316666,28.95,1.0760,198,0,15.170,2.16186,3.34,14317,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,792,227,38,8,5,4
40:53:15,1512995220,2017-12-11T12:28:31,2.000,4906.32,4.33,2.93,6.47,854.91,858.07,159.800003,29.10,1.0761,198,0,15.169,2.15268,3.35,14308,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,792,227,38,8,5,4
40:53:45,1512995250,2017-12-11T12:29:01,1.998,4907.31,4.32,2.95,6.48,854.91,857.96,159.116669,29.35,1.0760,198,0,15.171,2.14943,3.34,14300,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,810,216,36,2,1,1
40:54:15,1512995280,2017-12-11T12:29:31,2.003,4908.31,4.32,2.93,6.48,854.96,858.04,159.133331,29.14,1.0761,198,0,15.171,2.15594,3.34,14291,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,810,216,36,2,1,1
40:54:45,1512995310,2017-12-11T12:30:01,2.001,4909.31,4.32,2.95,6.45,855.04,858.25,160.166672,29.09,1.0764,198,0,15.170,2.15386,3.34,14282,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,232,35,4,1,0
40:55:15,1512995340,2017-12-11T12:30:31,1.989,4910.31,4.30,2.92,6.48,855.15,858.20,159.883331,28.94,1.0764,198,0,15.169,2.14117,3.34,14273,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,232,35,4,1,0
40:55:45,1512995370,2017-12-11T12:31:01,2.000,4911.30,4.30,2.89,6.43,855.13,858.17,160.383331,29.00,1.0764,198,0,15.169,2.15239,3.34,14264,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,639,197,25,3,2,0
40:56:15,1512995400,2017-12-11T12:31:31,2.001,4912.30,4.29,2.91,6.45,855.13,858.20,159.666672,28.98,1.0765,198,0,15.171,2.15386,3.33,14255,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,639,197,25,3,2,0
40:56:45,1512995430,2017-12-11T12:32:01,1.989,4913.30,4.28,2.90,6.45,855.24,858.23,158.516663,28.89,1.0765,198,0,15.170,2.14087,3.34,14247,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,639,179,26,4,0,0
40:57:15,1512995460,2017-12-11T12:32:31,2.003,4914.30,4.26,2.90,6.43,855.13,858.20,159.000000,29.15,1.0766,198,0,15.170,2.15653,3.34,14238,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,639,179,26,4,0,0
40:57:45,1512995490,2017-12-11T12:33:01,2.004,4915.29,4.25,2.90,6.41,855.06,858.15,159.100006,29.26,1.0765,198,0,15.169,2.15741,3.34,14229,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,633,189,21,4,1,1
40:58:15,1512995520,2017-12-11T12:33:31,1.995,4916.29,4.26,2.85,6.41,855.16,858.23,158.583328,29.26,1.0766,198,0,15.169,2.14736,3.33,14220,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,633,189,21,4,1,1
40:58:45,1512995550,2017-12-11T12:34:02,2.007,4917.29,4.24,2.90,6.43,855.04,858.10,159.533340,29.32,1.0765,198,0,15.169,2.16038,3.34,14211,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,774,233,35,7,3,1
40:59:15,1512995580,2017-12-11T12:34:32,2.001,4918.28,4.24,2.87,6.41,855.04,858.10,159.683334,29.37,1.0765,198,0,15.170,2.15446,3.34,14202,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,774,233,35,7,3,1
40:59:45,1512995610,2017-12-11T12:35:02,1.999,4919.28,4.23,2.87,6.40,855.01,858.10,159.899994,29.40,1.0766,198,0,15.169,2.15209,3.33,14194,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,750,214,18,2,0,0
41:00:15,1512995640,2017-12-11T12:35:32,2.004,4920.28,4.23,2.86,6.36,854.96,858.10,159.100006,29.52,1.0765,198,0,15.169,2.15771,3.34,14185,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,750,214,18,2,0,0
41:00:45,1512995670,2017-12-11T12:36:02,2.000,4921.27,4.23,2.86,6.40,854.96,858.00,157.983337,29.45,1.0764,198,0,15.168,2.15239,3.34,14176,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,636,191,21,0,0,0
41:01:15,1512995700,2017-12-11T12:36:32,1.999,4922.27,4.23,2.87,6.40,854.96,857.97,160.983337,29.34,1.0764,198,0,15.169,2.15179,3.34,14167,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,636,191,21,0,0,0
41:01:45,1512995730,2017-12-11T12:37:02,2.005,4923.26,4.23,2.87,6.40,854.85,857.95,158.500000,29.29,1.0764,198,0,15.167,2.15771,3.34,14158,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,639,182,30,1,1,0
41:02:15,1512995760,2017-12-11T12:37:32,2.007,4924.26,4.22,2.85,6.38,854.86,857.98,159.016663,29.79,1.0764,198,0,15.167,2.16038,3.33,14150,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,639,182,30,1,1,0
41:02:45,1512995790,2017-12-11T12:38:02,1.998,4925.26,4.21,2.78,6.35,854.86,858.08,159.566666,29.17,1.0766,198,0,15.169,2.15091,3.34,14141,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,741,228,36,4,2,0
41:03:15,1512995820,2017-12-11T12:38:31,1.991,4926.25,4.20,2.82,6.35,854.83,858.00,158.899994,29.44,1.0765,198,0,15.167,2.14382,3.34,14132,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,741,228,36,4,2,0
41:03:45,1512995850,2017-12-11T12:39:01,1.999,4927.25,4.19,2.79,6.36,854.89,857.98,159.399994,29.21,1.0766,198,0,15.168,2.15209,3.34,14123,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,564,176,33,4,0,0
41:04:15,1512995880,2017-12-11T12:39:31,2.002,4928.25,4.19,2.79,6.34,854.83,858.03,159.066666,29.28,1.0766,198,0,15.168,2.15594,3.34,14114,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,564,176,33,4,0,0
41:04:45,1512995910,2017-12-11T12:40:01,1.993,4929.24,4.19,2.80,6.34,854.94,858.21,159.383331,29.20,1.0769,198,0,15.170,2.14589,3.34,14105,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,684,195,21,0,0,0
41:05:15,1512995940,2017-12-11T12:40:31,1.997,4930.24,4.20,2.78,6.35,855.04,858.16,159.600006,29.18,1.0768,198,0,15.168,2.15032,3.34,14097,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,684,195,21,0,0,0
41:05:45,1512995970,2017-12-11T12:41:01,1.996,4931.24,4.19,2.81,6.35,855.04,858.18,161.033340,29.06,1.0768,198,0,15.168,2.14973,3.33,14088,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,168,15,2,0,0
41:06:15,1512996000,2017-12-11T12:41:31,1.985,4932.23,4.18,2.78,6.35,855.12,858.16,160.166672,29.24,1.0768,197,0,15.167,2.13734,3.34,14079,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,168,15,2,0,0
41:06:45,1512996030,2017-12-11T12:42:01,2.002,4933.23,4.16,2.79,6.35,855.18,858.21,160.466660,29.34,1.0770,197,0,15.197,2.15594,3.34,14070,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,768,229,47,5,3,1
41:07:15,1512996060,2017-12-11T12:42:31,2.007,4934.23,4.16,2.73,6.32,855.18,858.29,158.983337,29.29,1.0771,197,0,15.200,2.16156,3.33,14061,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,768,229,47,5,3,1
41:07:45,1512996090,2017-12-11T12:43:01,1.992,4935.23,4.15,2.73,6.34,855.13,858.37,160.066666,29.17,1.0772,197,0,15.199,2.14589,3.34,14052,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,702,202,19,2,0,0
41:08:15,1512996120,2017-12-11T12:43:31,2.002,4936.23,4.14,2.74,6.32,855.14,858.16,160.000000,29.11,1.0770,197,0,15.197,2.15623,3.34,14043,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,702,202,19,2,0,0
41:08:45,1512996150,2017-12-11T12:44:01,2.007,4937.23,4.13,2.73,6.30,855.16,858.29,159.550003,29.07,1.0772,197,0,15.200,2.16156,3.34,14035,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,615,175,13,4,0,0
41:09:15,1512996180,2017-12-11T12:44:31,1.996,4938.23,4.13,2.71,6.34,855.16,858.29,159.333328,28.93,1.0772,197,0,15.196,2.15032,3.33,14026,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,615,175,13,4,0,0
41:09:45,1512996210,2017-12-11T12:45:02,2.005,4939.23,4.13,2.68,6.28,855.03,858.24,159.466660,28.81,1.0771,197,0,15.199,2.15978,3.34,14017,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,636,183,17,4,1,0
41:10:15,1512996240,2017-12-11T12:45:32,2.001,4940.22,4.12,2.72,6.30,855.03,858.27,159.616669,29.17,1.0772,197,0,15.200,2.15564,3.33,14008,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,636,183,17,4,1,0
41:10:45,1512996270,2017-12-11T12:46:02,2.000,4941.22,4.11,2.69,6.27,855.06,858.12,160.666672,29.09,1.0771,197,0,15.199,2.15446,3.33,13999,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,783,230,25,5,0,0
41:11:15,1512996300,2017-12-11T12:46:32,2.005,4942.22,4.12,2.71,6.28,855.01,858.06,159.699997,29.00,1.0770,197,0,15.197,2.15978,3.33,13990,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,783,230,25,5,0,0
41:11:45,1512996330,2017-12-11T12:47:02,2.003,4943.22,4.11,2.72,6.28,854.93,858.02,159.583328,28.99,1.0769,197,0,15.199,2.15712,3.33,13981,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,618,173,23,1,0,0
41:12:15,1512996360,2017-12-11T12:47:32,2.003,4944.22,4.11,2.68,6.30,854.96,858.07,160.550003,28.96,1.0770,197,0,15.195,2.15771,3.33,13973,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,618,173,23,1,0,0
41:12:45,1512996390,2017-12-11T12:48:02,2.008,4945.21,4.12,2.68,6.27,854.90,858.01,160.533340,29.01,1.0769,197,0,15.196,2.16245,3.33,13964,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,750,209,34,3,1,0
41:13:15,1512996420,2017-12-11T12:48:32,2.003,4946.21,4.12,2.69,6.30,854.90,858.22,160.433334,29.11,1.0772,197,0,15.196,2.15801,3.32,13955,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,750,209,34,3,1,0
41:13:45,1512996450,2017-12-11T12:49:02,2.002,4947.21,4.13,2.69,6.28,854.90,858.06,160.166672,28.97,1.0769,197,0,15.196,2.15623,3.33,13946,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,693,202,32,1,0,0
41:14:15,1512996480,2017-12-11T12:49:32,1.994,4948.21,4.13,2.69,6.26,854.95,858.14,160.199997,28.77,1.0770,197,0,15.196,2.14766,3.33,13937,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,693,202,32,1,0,0
41:14:45,1512996510,2017-12-11T12:50:01,2.000,4949.21,4.14,2.69,6.30,855.03,858.27,160.233337,28.64,1.0772,197,0,15.197,2.15475,3.33,13928,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,618,176,34,4,1,1
41:15:15,1512996540,2017-12-11T12:50:31,2.005,4950.21,4.13,2.71,6.32,855.06,858.19,159.833328,28.78,1.0771,197,0,15.196,2.15978,3.32,13919,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,618,176,34,4,1,1
41:15:45,1512996570,2017-12-11T12:51:01,1.989,4951.20,4.15,2.73,6.30,855.00,858.29,159.183334,28.77,1.0771,197,0,15.197,2.14264,3.33,13910,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,711,198,19,6,1,0
41:16:15,1512996600,2017-12-11T12:51:31,2.002,4952.20,4.15,2.71,6.28,854.90,858.11,159.966660,28.95,1.0769,197,0,15.197,2.15623,3.33,13902,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,711,198,19,6,1,0
41:16:45,1512996630,2017-12-11T12:52:01,2.004,4953.20,4.14,2.74,6.34,854.93,858.09,160.333328,29.00,1.0769,197,0,15.199,2.15860,3.32,13893,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,723,202,25,3,2,0
41:17:15,1512996660,2017-12-11T12:52:31,1.996,4954.20,4.13,2.73,6.32,855.00,858.09,159.533340,28.94,1.0770,197,0,15.197,2.14943,3.33,13884,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,723,202,25,3,2,0
41:17:45,1512996690,2017-12-11T12:53:01,2.008,4955.20,4.16,2.72,6.32,854.87,858.08,160.866669,28.92,1.0768,197,0,15.199,2.16215,3.33,13875,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,172,26,2,0,0
41:18:15,1512996720,2017-12-11T12:53:31,2.000,4956.20,4.15,2.72,6.28,854.90,858.11,160.016663,29.02,1.0769,197,0,15.200,2.15357,3.33,13866,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,172,26,2,0,0
41:18:45,1512996750,2017-12-11T12:54:01,1.991,4957.20,4.15,2.76,6.32,854.92,858.11,159.983337,29.23,1.0769,197,0,15.199,2.14441,3.33,13857,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,582,175,15,1,0,0
41:19:15,1512996780,2017-12-11T12:54:31,2.008,4958.20,4.16,2.74,6.35,854.92,858.01,159.716660,28.93,1.0767,197,0,15.201,2.16156,3.33,13848,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,582,175,15,1,0,0
41:19:45,1512996810,2017-12-11T12:55:01,2.004,4959.20,4.16,2.78,6.32,854.90,858.06,160.266663,28.97,1.0768,197,0,15.200,2.15741,3.33,13839,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,168,27,0,0,0
41:20:15,1512996840,2017-12-11T12:55:31,1.990,4960.20,4.15,2.74,6.34,854.90,858.06,159.666672,28.54,1.0769,197,0,15.199,2.14294,3.32,13831,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,168,27,0,0,0
41:20:45,1512996870,2017-12-11T12:56:01,2.007,4961.19,4.16,2.77,6.35,854.92,858.08,159.416672,28.43,1.0768,197,0,15.197,2.16126,3.33,13822,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,651,194,24,2,1,0
41:21:15,1512996900,2017-12-11T12:56:32,2.004,4962.19,4.17,2.75,6.35,854.94,858.06,160.916672,28.70,1.0768,197,0,15.200,2.15771,3.33,13813,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,651,194,24,2,1,0
41:21:45,1512996930,2017-12-11T12:57:02,2.001,4963.19,4.17,2.76,6.34,854.84,858.03,160.149994,28.80,1.0767,197,0,15.197,2.15505,3.33,13804,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,627,183,27,3,0,0
41:22:15,1512996960,2017-12-11T12:57:32,2.006,4964.19,4.18,2.74,6.34,854.94,858.03,158.933334,28.74,1.0767,197,0,15.200,2.16008,3.33,13795,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,627,183,27,3,0,0
41:22:45,1512996990,2017-12-11T12:58:02,2.006,4965.19,4.17,2.75,6.34,854.92,858.03,159.666672,28.75,1.0767,197,0,15.199,2.16038,3.32,13786,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,534,143,14,2,0,0
41:23:15,1512997020,2017-12-11T12:58:32,2.005,4966.19,4.18,2.76,6.34,854.78,858.08,159.949997,28.71,1.0768,197,0,15.197,2.15889,3.33,13777,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,534,143,14,2,0,0
41:23:45,1512997050,2017-12-11T12:59:02,2.001,4967.19,4.20,2.76,6.32,854.78,858.08,161.516663,28.50,1.0767,197,0,15.199,2.15416,3.33,13768,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,624,195,31,7,2,1
41:24:15,1512997080,2017-12-11T12:59:32,2.009,4968.19,4.19,2.76,6.35,854.83,858.08,159.850006,28.70,1.0767,197,0,15.201,2.16334,3.33,13759,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,624,195,31,7,2,1
41:24:45,1512997110,2017-12-11T13:00:02,2.004,4969.19,4.20,2.76,6.35,854.83,858.08,159.483337,28.74,1.0767,197,0,15.200,2.15801,3.33,13751,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,561,166,29,4,1,0
41:25:15,1512997140,2017-12-11T13:00:32,1.990,4970.18,4.20,2.75,6.34,854.81,858.03,160.449997,28.73,1.0766,197,0,15.201,2.14235,3.32,13742,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,561,166,29,4,1,0
41:25:45,1512997170,2017-12-11T13:01:01,1.998,4971.18,4.20,2.73,6.35,854.94,858.05,162.116669,28.33,1.0767,197,0,15.201,2.15091,3.33,13733,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,627,175,18,2,0,0
41:26:15,1512997200,2017-12-11T13:01:31,2.008,4972.18,4.19,2.75,6.34,854.83,858.05,159.683334,28.26,1.0767,197,0,15.200,2.16186,3.32,13724,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,627,175,18,2,0,0
41:26:45,1512997230,2017-12-11T13:02:01,1.992,4973.18,4.20,2.77,6.32,854.89,858.00,161.050003,28.14,1.0766,197,0,15.201,2.14441,3.32,13715,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,139,9,0,0,0
41:27:15,1512997260,2017-12-11T13:02:31,2.002,4974.18,4.19,2.79,6.35,854.94,858.11,160.066666,28.17,1.0768,197,0,15.200,2.15594,3.32,13706,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,139,9,0,0,0
41:27:45,1512997290,2017-12-11T13:03:01,2.008,4975.18,4.19,2.75,6.30,855.07,858.11,160.333328,28.05,1.0768,197,0,15.201,2.16215,3.32,13697,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,597,165,15,1,0,0
41:28:15,1512997320,2017-12-11T13:03:31,1.994,4976.18,4.18,2.75,6.30,854.94,858.16,160.833328,28.21,1.0769,197,0,15.200,2.14736,3.32,13688,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,597,165,15,1,0,0
41:28:45,1512997350,2017-12-11T13:04:01,2.002,4977.17,4.18,2.75,6.32,854.92,858.13,159.766663,28.11,1.0768,197,0,15.201,2.15594,3.31,13679,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,735,208,37,4,1,1
41:29:15,1512997380,2017-12-11T13:04:31,2.001,4978.17,4.18,2.74,6.32,854.97,858.19,160.166672,27.40,1.0769,197,0,15.202,2.15446,3.32,13671,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,735,208,37,4,1,1
41:29:45,1512997410,2017-12-11T13:05:01,1.988,4979.17,4.18,2.75,6.35,855.05,858.08,160.333328,27.43,1.0768,196,0,15.200,2.14028,3.31,13662,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,120,14,1,1,0
41:30:15,1512997440,2017-12-11T13:05:31,2.015,4980.18,4.18,2.75,6.30,854.92,858.01,160.583328,28.16,1.0767,197,0,15.231,2.16927,3.32,13653,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,120,14,1,1,0
41:30:45,1512997470,2017-12-11T13:06:01,2.004,4981.18,4.18,2.71,6.35,854.92,858.13,160.583328,28.22,1.0768,197,0,15.200,2.15771,3.32,13644,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,474,127,22,2,0,0
41:31:15,1512997500,2017-12-11T13:06:31,1.990,4982.17,4.18,2.73,6.34,854.86,858.06,159.699997,27.90,1.0768,197,0,15.200,2.14235,3.32,13635,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,474,127,22,2,0,0
41:31:45,1512997530,2017-12-11T13:07:01,2.001,4983.17,4.19,2.75,6.34,854.89,858.05,159.766663,27.63,1.0767,197,0,15.199,2.15475,3.32,13626,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,166,18,1,1,0
41:32:15,1512997560,2017-12-11T13:07:31,2.005,4984.17,4.20,2.74,6.35,854.86,858.05,158.966660,27.69,1.0767,197,0,15.200,2.15889,3.31,13617,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,166,18,1,1,0
41:32:45,1512997590,2017-12-11T13:08:01,2.000,4985.17,4.20,2.75,6.34,854.83,858.05,159.850006,27.50,1.0767,197,0,15.199,2.15386,3.32,13608,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,468,136,12,3,2,2
41:33:15,1512997620,2017-12-11T13:08:32,2.007,4986.17,4.19,2.75,6.34,854.83,857.85,159.949997,27.34,1.0765,197,0,15.199,2.16097,3.32,13599,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,468,136,12,3,2,2
41:33:45,1512997650,2017-12-11T13:09:02,2.001,4987.17,4.22,2.75,6.36,854.78,858.03,159.649994,27.35,1.0766,197,0,15.200,2.15475,3.31,13591,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,150,20,0,0,0
41:34:15,1512997680,2017-12-11T13:09:32,2.001,4988.17,4.21,2.73,6.35,854.75,858.00,160.516663,27.44,1.0766,197,0,15.199,2.15446,3.32,13582,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,150,20,0,0,0
41:34:45,1512997710,2017-12-11T13:10:02,2.006,4989.17,4.22,2.73,6.38,854.75,858.08,159.500000,27.77,1.0766,197,0,15.197,2.16008,3.32,13573,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,477,139,18,3,0,0
41:35:15,1512997740,2017-12-11T13:10:32,2.001,4990.17,4.24,2.75,6.36,854.72,858.13,160.583328,27.94,1.0766,197,0,15.202,2.15416,3.32,13564,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,477,139,18,3,0,0
41:35:45,1512997770,2017-12-11T13:11:02,2.007,4991.17,4.24,2.75,6.40,854.85,858.05,158.716660,27.93,1.0765,197,0,15.199,2.16067,3.31,13555,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,657,193,7,2,0,0
41:36:15,1512997800,2017-12-11T13:11:32,2.001,4992.16,4.24,2.74,6.38,854.85,858.18,161.250000,27.85,1.0767,197,0,15.199,2.15446,3.32,13546,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,657,193,7,2,0,0
41:36:45,1512997830,2017-12-11T13:12:01,1.999,4993.16,4.24,2.75,6.40,854.88,858.16,160.533340,27.64,1.0767,197,0,15.200,2.15239,3.32,13537,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,531,159,32,3,0,0
41:37:15,1512997860,2017-12-11T13:12:31,2.003,4994.16,4.24,2.76,6.43,854.91,858.08,161.766663,27.44,1.0766,197,0,15.200,2.15653,3.32,13528,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,531,159,32,3,0,0
41:37:45,1512997890,2017-12-11T13:13:01,1.994,4995.16,4.23,2.76,6.36,854.96,858.21,160.399994,27.47,1.0768,197,0,15.199,2.14677,3.32,13519,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,151,24,4,2,1
41:38:15,1512997920,2017-12-11T13:13:31,2.004,4996.16,4.23,2.75,6.35,854.96,858.26,160.533340,27.42,1.0768,197,0,15.200,2.15830,3.31,13510,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,151,24,4,2,1
41:38:45,1512997950,2017-12-11T13:14:01,2.003,4997.15,4.23,2.75,6.40,854.93,858.18,161.199997,27.40,1.0767,197,0,15.201,2.15653,3.32,13501,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,178,17,1,0,0
41:39:15,1512997980,2017-12-11T13:14:31,1.990,4998.15,4.22,2.75,6.38,854.96,858.21,160.649994,27.44,1.0768,197,0,15.200,2.14264,3.32,13493,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,178,17,1,0,0
41:39:45,1512998010,2017-12-11T13:15:01,2.003,4999.15,4.23,2.75,6.40,854.91,858.16,159.750000,27.64,1.0767,197,0,15.199,2.15682,3.32,13484,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,654,186,32,2,0,0
41:40:15,1512998040,2017-12-11T13:15:31,2.001,5000.15,4.23,2.77,6.40,854.83,858.03,159.616669,27.56,1.0765,197,0,15.201,2.15446,3.32,13475,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,654,186,32,2,0,0
41:40:45,1512998070,2017-12-11T13:16:01,1.995,5001.15,4.23,2.75,6.40,854.83,858.10,159.216660,27.18,1.0766,197,0,15.199,2.14825,3.32,13466,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,474,147,10,3,1,1
41:41:15,1512998100,2017-12-11T13:16:31,2.002,5002.15,4.23,2.76,6.38,854.75,858.00,159.949997,27.16,1.0765,197,0,15.199,2.15564,3.32,13457,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,474,147,10,3,1,1
41:41:45,1512998130,2017-12-11T13:17:01,2.000,5003.15,4.24,2.75,6.40,854.78,858.08,160.983337,27.08,1.0766,197,0,15.197,2.15357,3.31,13448,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,147,12,1,1,0
41:42:15,1512998160,2017-12-11T13:17:31,1.996,5004.14,4.26,2.72,6.40,854.85,858.23,160.649994,27.27,1.0767,197,0,15.197,2.14854,3.31,13439,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,147,12,1,1,0
41:42:45,1512998190,2017-12-11T13:18:01,2.001,5005.14,4.25,2.77,6.41,854.85,858.15,159.883331,27.24,1.0766,197,0,15.200,2.15416,3.31,13430,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,489,151,23,4,1,0
41:43:15,1512998220,2017-12-11T13:18:31,2.008,5006.14,4.26,2.74,6.45,854.93,858.07,159.149994,27.02,1.0765,197,0,15.197,2.16186,3.30,13421,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,489,151,23,4,1,0
41:43:45,1512998250,2017-12-11T13:19:01,1.989,5007.14,4.26,2.75,6.43,854.85,858.23,160.500000,27.08,1.0767,197,0,15.200,2.14146,3.31,13412,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,474,136,16,6,3,1
41:44:15,1512998280,2017-12-11T13:19:32,2.007,5008.14,4.26,2.76,6.43,854.85,858.23,159.949997,27.16,1.0767,197,0,15.200,2.16097,3.31,13403,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,474,136,16,6,3,1
41:44:45,1512998310,2017-12-11T13:20:02,2.000,5009.14,4.28,2.76,6.43,854.90,858.20,161.266663,27.06,1.0766,197,0,15.200,2.15268,3.31,13395,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,147,21,1,0,0
41:45:15,1512998340,2017-12-11T13:20:32,2.006,5010.14,4.29,2.77,6.41,854.92,858.25,160.300003,27.12,1.0766,197,0,15.199,2.15919,3.30,13386,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,147,21,1,0,0
41:45:45,1512998370,2017-12-11T13:21:02,2.007,5011.14,4.30,2.77,6.45,854.89,858.22,159.983337,27.14,1.0765,197,0,15.199,2.16097,3.31,13377,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,136,26,2,0,0
41:46:15,1512998400,2017-12-11T13:21:32,2.003,5012.14,4.29,2.78,6.41,854.90,858.15,160.783340,27.08,1.0765,197,0,15.201,2.15623,3.31,13368,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,136,26,2,0,0
41:46:45,1512998430,2017-12-11T13:22:02,2.000,5013.14,4.29,2.75,6.43,854.79,858.15,159.916672,27.26,1.0765,197,0,15.200,2.15327,3.30,13359,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,537,143,8,0,0,0
41:47:15,1512998460,2017-12-11T13:22:32,2.003,5014.13,4.29,2.80,6.45,854.69,858.18,159.816666,27.23,1.0765,197,0,15.201,2.15653,3.31,13350,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,537,143,8,0,0,0
41:47:45,1512998490,2017-12-11T13:23:01,2.009,5015.13,4.29,2.81,6.45,854.77,858.15,160.533340,27.14,1.0765,197,0,15.200,2.16215,3.31,13341,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,140,11,1,1,1
41:48:15,1512998520,2017-12-11T13:23:31,2.003,5016.13,4.30,2.81,6.43,854.86,858.02,160.383331,26.80,1.0763,197,0,15.199,2.15594,3.31,13332,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,140,11,1,1,1
41:48:45,1512998550,2017-12-11T13:24:01,1.991,5017.13,4.30,2.79,6.47,854.89,858.07,160.500000,26.92,1.0763,197,0,15.199,2.14323,3.31,13323,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,124,10,1,0,0
41:49:15,1512998580,2017-12-11T13:24:31,2.004,5018.13,4.31,2.78,6.47,854.79,858.07,159.300003,26.91,1.0763,197,0,15.197,2.15712,3.30,13314,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,124,10,1,0,0
41:49:45,1512998610,2017-12-11T13:25:01,2.011,5019.14,4.32,2.81,6.47,854.78,858.09,160.183334,26.94,1.0763,197,0,15.202,2.16452,3.31,13305,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,501,141,16,1,1,0
41:50:15,1512998640,2017-12-11T13:25:31,1.996,5020.14,4.33,2.84,6.47,854.78,858.22,160.649994,26.95,1.0764,197,0,15.202,2.14884,3.31,13296,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,501,141,16,1,1,0
41:50:45,1512998670,2017-12-11T13:26:01,2.008,5021.14,4.33,2.82,6.47,854.83,858.12,160.550003,26.89,1.0763,197,0,15.201,2.16097,3.31,13287,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,127,12,1,0,0
41:51:15,1512998700,2017-12-11T13:26:31,2.005,5022.14,4.35,2.84,6.48,854.88,858.19,160.416672,26.92,1.0763,197,0,15.202,2.15830,3.30,13278,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,127,12,1,0,0
41:51:45,1512998730,2017-12-11T13:27:01,1.994,5023.14,4.36,2.85,6.45,854.78,858.17,160.600006,26.90,1.0762,197,0,15.200,2.14589,3.31,13270,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,102,9,0,0,0
41:52:15,1512998760,2017-12-11T13:27:31,2.006,5024.14,4.36,2.87,6.53,854.80,858.14,160.066666,26.86,1.0762,197,0,15.203,2.15830,3.31,13261,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,102,9,0,0,0
41:52:45,1512998790,2017-12-11T13:28:01,2.006,5025.14,4.37,2.87,6.55,854.88,858.16,160.899994,26.67,1.0762,197,0,15.201,2.15830,3.30,13252,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,453,132,22,3,2,0
41:53:15,1512998820,2017-12-11T13:28:31,1.997,5026.14,4.38,2.85,6.48,854.96,858.24,160.600006,26.63,1.0762,197,0,15.200,2.14943,3.31,13243,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,453,132,22,3,2,0
41:53:45,1512998850,2017-12-11T13:29:01,2.004,5027.14,4.39,2.85,6.51,854.93,858.37,160.333328,26.65,1.0764,197,0,15.201,2.15682,3.31,13234,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,126,13,0,0,0
41:54:15,1512998880,2017-12-11T13:29:31,2.010,5028.14,4.39,2.85,6.53,855.03,858.32,160.916672,26.72,1.0763,197,0,15.203,2.16334,3.31,13225,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,126,13,0,0,0
41:54:45,1512998910,2017-12-11T13:30:01,1.993,5029.14,4.39,2.91,6.57,855.03,858.34,160.783340,26.60,1.0763,197,0,15.202,2.14559,3.30,13216,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,516,165,28,3,2,0
41:55:15,1512998940,2017-12-11T13:30:32,2.012,5030.14,4.40,2.90,6.49,855.08,858.29,159.933334,26.78,1.0762,198,0,15.202,2.16571,3.31,13207,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,516,165,28,3,2,0
41:55:45,1512998970,2017-12-11T13:31:02,2.001,5031.14,4.37,2.90,6.49,855.24,858.53,160.116669,26.47,1.0767,198,0,15.170,2.15475,3.31,13198,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,138,17,1,0,0
41:56:15,1512999000,2017-12-11T13:31:32,1.996,5032.13,4.38,2.88,6.53,855.43,858.60,159.283340,26.68,1.0767,198,0,15.171,2.14914,3.30,13189,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,138,17,1,0,0
41:56:45,1512999030,2017-12-11T13:32:02,1.998,5033.13,4.38,2.88,6.51,855.48,858.79,160.016663,28.67,1.0769,198,0,15.170,2.15179,3.30,13180,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,114,14,0,0,0
41:57:15,1512999060,2017-12-11T13:32:32,2.004,5034.13,4.37,2.88,6.51,855.42,858.71,160.000000,29.00,1.0768,198,0,15.169,2.15741,3.30,13171,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,114,14,0,0,0
41:57:45,1512999090,2017-12-11T13:33:02,2.002,5035.12,4.35,2.85,6.53,855.30,858.61,159.566666,29.01,1.0767,198,0,15.169,2.15534,3.30,13162,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,148,22,3,2,0
41:58:15,1512999120,2017-12-11T13:33:32,2.000,5036.12,4.33,2.84,6.49,855.54,858.76,159.350006,28.96,1.0770,198,0,15.169,2.15446,3.30,13153,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,148,22,3,2,0
41:58:45,1512999150,2017-12-11T13:34:01,1.995,5037.11,4.33,2.80,6.43,855.64,858.89,159.816666,29.10,1.0772,198,0,15.168,2.14943,3.29,13145,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,139,10,1,0,0
41:59:15,1512999180,2017-12-11T13:34:31,1.995,5038.11,4.29,2.78,6.45,855.60,858.92,160.350006,29.60,1.0773,198,0,15.167,2.14914,3.30,13136,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,139,10,1,0,0
41:59:45,1512999210,2017-12-11T13:35:01,1.988,5039.11,4.29,2.78,6.47,855.63,858.92,159.483337,29.27,1.0773,197,0,15.166,2.14146,3.30,13127,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,468,148,17,2,0,0
42:00:15,1512999240,2017-12-11T13:35:31,2.008,5040.11,4.28,2.78,6.45,855.55,858.90,160.399994,29.13,1.0774,197,0,15.200,2.16304,3.30,13118,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,468,148,17,2,0,0
42:00:45,1512999270,2017-12-11T13:36:01,2.004,5041.10,4.27,2.74,6.43,855.63,858.90,160.333328,28.70,1.0774,197,0,15.200,2.15949,3.30,13109,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,522,144,21,2,1,1
42:01:15,1512999300,2017-12-11T13:36:31,1.988,5042.10,4.25,2.75,6.41,855.61,858.98,159.966660,28.85,1.0776,196,0,15.196,2.14235,3.30,13100,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,522,144,21,2,1,1
42:01:45,1512999330,2017-12-11T13:37:01,2.009,5043.11,4.25,2.74,6.43,855.58,858.93,160.199997,28.84,1.0775,196,0,15.230,2.16512,3.30,13091,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,99,8,0,0,0
42:02:15,1512999360,2017-12-11T13:37:31,2.007,5044.11,4.24,2.73,6.41,855.51,858.88,160.766663,28.63,1.0775,196,0,15.230,2.16275,3.29,13082,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,99,8,0,0,0
42:02:45,1512999390,2017-12-11T13:38:01,2.000,5045.11,4.25,2.71,6.41,855.53,858.88,161.366669,28.58,1.0775,196,0,15.231,2.15505,3.30,13073,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,22,2,0,0
42:03:15,1512999420,2017-12-11T13:38:31,2.008,5046.11,4.24,2.73,6.40,855.35,858.78,161.350006,28.54,1.0774,196,0,15.231,2.16364,3.30,13064,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,22,2,0,0
42:03:45,1512999450,2017-12-11T13:39:01,2.005,5047.12,4.26,2.74,6.40,855.45,858.87,161.833328,28.68,1.0774,196,0,15.231,2.15978,3.30,13055,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,14,1,0,0
42:04:15,1512999480,2017-12-11T13:39:31,2.001,5048.12,4.26,2.72,6.43,855.50,858.72,160.983337,28.79,1.0772,196,0,15.229,2.15564,3.30,13046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,14,1,0,0
42:04:45,1512999510,2017-12-11T13:40:01,2.007,5049.12,4.26,2.73,6.41,855.47,858.80,160.683334,28.77,1.0773,196,0,15.234,2.16275,3.30,13037,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,6,1,1,0
42:05:15,1512999540,2017-12-11T13:40:31,2.010,5050.13,4.26,2.75,6.43,855.37,858.74,160.983337,28.58,1.0773,196,0,15.231,2.16512,3.30,13028,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,6,1,1,0
42:05:45,1512999570,2017-12-11T13:41:01,1.997,5051.13,4.27,2.72,6.41,855.37,858.74,160.833328,28.38,1.0772,196,0,15.233,2.15120,3.29,13019,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,387,114,12,2,2,0
42:06:15,1512999600,2017-12-11T13:41:32,2.007,5052.13,4.29,2.75,6.40,855.24,858.59,160.816666,28.30,1.0770,196,0,15.231,2.16097,3.30,13010,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,387,114,12,2,2,0
42:06:45,1512999630,2017-12-11T13:42:02,2.006,5053.13,4.30,2.76,6.43,855.39,858.69,161.716660,28.14,1.0771,196,0,15.231,2.16038,3.30,13001,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,285,79,7,3,1,0
42:07:15,1512999660,2017-12-11T13:42:32,2.005,5054.14,4.31,2.77,6.47,855.36,858.74,161.866669,28.25,1.0771,196,0,15.231,2.16008,3.30,12992,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,285,79,7,3,1,0
42:07:45,1512999690,2017-12-11T13:43:02,2.007,5055.14,4.32,2.81,6.48,855.43,858.77,164.183334,27.97,1.0771,196,0,15.233,2.16126,3.30,12983,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,79,13,2,1,0
42:08:15,1512999720,2017-12-11T13:43:32,2.006,5056.15,4.34,2.83,6.51,855.51,858.79,161.883331,27.79,1.0770,196,0,15.233,2.16097,3.29,12974,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,79,13,2,1,0
42:08:45,1512999750,2017-12-11T13:44:02,2.011,5057.15,4.35,2.80,6.48,855.45,858.89,161.566666,27.96,1.0771,196,0,15.234,2.16630,3.29,12965,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,510,152,23,2,2,0
42:09:15,1512999780,2017-12-11T13:44:32,2.008,5058.15,4.35,2.83,6.49,855.48,858.87,162.566666,28.06,1.0771,196,0,15.234,2.16275,3.29,12956,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,510,152,23,2,2,0
42:09:45,1512999810,2017-12-11T13:45:01,2.011,5059.16,4.38,2.84,6.51,855.53,858.86,161.116669,27.96,1.0770,196,0,15.233,2.16571,3.29,12947,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,495,143,25,4,1,1
42:10:15,1512999840,2017-12-11T13:45:31,2.010,5060.17,4.39,2.85,6.49,855.53,859.01,161.416672,27.95,1.0771,196,0,15.234,2.16452,3.29,12938,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,495,143,25,4,1,1
42:10:45,1512999870,2017-12-11T13:46:01,2.003,5061.17,4.40,2.84,6.55,855.42,858.81,161.766663,27.75,1.0768,196,0,15.231,2.15682,3.29,12929,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,16,2,1,0
42:11:15,1512999900,2017-12-11T13:46:31,2.007,5062.18,4.39,2.87,6.53,855.37,858.89,161.316666,27.57,1.0770,196,0,15.233,2.16126,3.29,12920,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,16,2,1,0
42:11:45,1512999930,2017-12-11T13:47:01,2.017,5063.18,4.41,2.86,6.51,855.31,858.63,160.666672,27.60,1.0766,197,0,15.234,2.17194,3.28,12911,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,97,12,2,1,0
42:12:15,1512999960,2017-12-11T13:47:31,1.998,5064.18,4.42,2.89,6.55,855.26,858.60,161.333328,27.49,1.0765,197,0,15.202,2.15061,3.29,12902,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,97,12,2,1,0
42:12:45,1512999990,2017-12-11T13:48:01,2.006,5065.19,4.42,2.87,6.56,855.13,858.57,160.066666,27.41,1.0765,197,0,15.201,2.15889,3.29,12893,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,109,12,1,0,0
42:13:15,1513000020,2017-12-11T13:48:31,2.007,5066.19,4.44,2.89,6.56,855.12,858.65,159.966660,27.54,1.0765,197,0,15.201,2.16067,3.29,12884,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,109,12,1,0,0
42:13:45,1513000050,2017-12-11T13:49:01,1.994,5067.19,4.45,2.88,6.56,855.20,858.42,160.699997,27.61,1.0762,197,0,15.203,2.14589,3.29,12875,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,444,133,24,5,2,0
42:14:15,1513000080,2017-12-11T13:49:31,2.009,5068.19,4.47,2.90,6.57,855.25,858.59,160.600006,27.72,1.0763,197,0,15.203,2.16245,3.28,12866,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,444,133,24,5,2,0
42:14:45,1513000110,2017-12-11T13:50:01,2.007,5069.19,4.47,2.92,6.59,855.28,858.54,160.683334,27.12,1.0762,197,0,15.202,2.15978,3.29,12857,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,103,19,4,1,0
42:15:15,1513000140,2017-12-11T13:50:31,1.998,5070.20,4.49,2.92,6.64,855.38,858.67,160.483337,26.85,1.0763,197,0,15.201,2.15091,3.28,12848,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,103,19,4,1,0
42:15:45,1513000170,2017-12-11T13:51:01,2.006,5071.20,4.51,2.93,6.61,855.37,858.75,161.633331,26.66,1.0764,197,0,15.203,2.15919,3.29,12839,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,99,11,1,0,0
42:16:15,1513000200,2017-12-11T13:51:31,2.004,5072.20,4.53,2.97,6.63,855.39,858.77,162.166672,26.58,1.0763,197,0,15.203,2.15741,3.29,12830,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,99,11,1,0,0
42:16:45,1513000230,2017-12-11T13:52:01,1.996,5073.20,4.54,2.97,6.64,855.42,858.77,161.116669,26.81,1.0763,197,0,15.203,2.14795,3.29,12821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,89,7,0,0,0
42:17:15,1513000260,2017-12-11T13:52:32,2.009,5074.21,4.55,2.97,6.64,855.39,858.82,161.000000,26.64,1.0763,197,0,15.203,2.16245,3.29,12812,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,89,7,0,0,0
42:17:45,1513000290,2017-12-11T13:53:02,2.012,5075.21,4.57,2.99,6.68,855.28,858.74,160.866669,26.48,1.0761,198,0,15.202,2.16541,3.28,12803,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,103,15,2,1,0
42:18:15,1513000320,2017-12-11T13:53:32,2.004,5076.21,4.59,2.98,6.69,855.30,858.71,159.566666,26.32,1.0760,198,0,15.170,2.15623,3.29,12794,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,103,15,2,1,0
42:18:45,1513000350,2017-12-11T13:54:02,2.003,5077.20,4.61,3.01,6.70,855.30,858.68,161.283340,26.24,1.0759,198,0,15.173,2.15505,3.29,12785,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,84,7,1,0,0
42:19:15,1513000380,2017-12-11T13:54:32,2.003,5078.20,4.61,3.02,6.72,855.25,858.61,160.850006,26.35,1.0758,198,0,15.171,2.15505,3.28,12776,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,84,7,1,0,0
42:19:45,1513000410,2017-12-11T13:55:01,2.008,5079.20,4.63,3.04,6.76,855.27,858.66,160.483337,26.64,1.0758,198,0,15.172,2.15978,3.29,12768,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,101,8,0,0,0
42:20:15,1513000440,2017-12-11T13:55:31,2.003,5080.20,4.64,3.08,6.74,855.29,858.70,160.250000,26.62,1.0758,198,0,15.171,2.15505,3.29,12759,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,101,8,0,0,0
42:20:45,1513000470,2017-12-11T13:56:01,2.002,5081.20,4.65,3.10,6.76,855.42,858.73,161.016663,26.24,1.0758,198,0,15.171,2.15357,3.29,12750,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,75,12,3,0,0
42:21:15,1513000500,2017-12-11T13:56:31,2.007,5082.20,4.66,3.09,6.77,855.37,858.75,160.949997,26.12,1.0758,198,0,15.172,2.15889,3.28,12741,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,75,12,3,0,0
42:21:45,1513000530,2017-12-11T13:57:01,1.997,5083.20,4.69,3.07,6.77,855.44,858.70,159.733337,26.04,1.0756,198,0,15.172,2.14766,3.29,12732,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,8,2,0,0
42:22:15,1513000560,2017-12-11T13:57:31,2.007,5084.20,4.70,3.12,6.80,855.37,858.75,160.233337,26.18,1.0756,198,0,15.172,2.15830,3.28,12723,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,8,2,0,0
42:22:45,1513000590,2017-12-11T13:58:01,2.006,5085.20,4.71,3.10,6.82,855.28,858.75,160.866669,26.29,1.0756,198,0,15.173,2.15771,3.28,12714,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,97,13,1,1,0
42:23:15,1513000620,2017-12-11T13:58:31,1.993,5086.20,4.72,3.12,6.84,855.36,858.67,160.266663,26.26,1.0755,198,0,15.173,2.14353,3.28,12705,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,97,13,1,1,0
42:23:45,1513000650,2017-12-11T13:59:01,2.004,5087.20,4.73,3.13,6.85,855.35,858.75,160.866669,26.12,1.0755,198,0,15.172,2.15505,3.27,12696,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,8,0,0,0
42:24:15,1513000680,2017-12-11T13:59:31,2.002,5088.20,4.75,3.11,6.82,855.35,858.75,161.183334,26.09,1.0754,198,0,15.172,2.15327,3.28,12687,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,8,0,0,0
42:24:45,1513000710,2017-12-11T14:00:01,1.995,5089.20,4.74,3.14,6.84,855.35,858.67,160.583328,26.06,1.0754,198,0,15.172,2.14589,3.27,12678,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,17,1,0,0
42:25:15,1513000740,2017-12-11T14:00:31,2.011,5090.21,4.74,3.13,6.85,855.22,858.67,159.783340,26.13,1.0754,198,0,15.171,2.16245,3.28,12669,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,17,1,0,0
42:25:45,1513000770,2017-12-11T14:01:01,2.004,5091.21,4.75,3.11,6.89,855.11,858.56,160.750000,26.06,1.0752,198,0,15.172,2.15475,3.28,12660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,15,1,0,0
42:26:15,1513000800,2017-12-11T14:01:31,1.998,5092.21,4.75,3.14,6.86,855.17,858.59,160.416672,25.80,1.0753,198,0,15.170,2.14825,3.28,12651,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,15,1,0,0
42:26:45,1513000830,2017-12-11T14:02:01,2.006,5093.21,4.76,3.14,6.85,855.17,858.54,160.949997,25.78,1.0752,198,0,15.173,2.15682,3.28,12642,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,7,0,0,0
42:27:15,1513000860,2017-12-11T14:02:31,2.003,5094.21,4.77,3.13,6.86,855.06,858.53,160.783340,26.11,1.0751,198,0,15.172,2.15327,3.27,12633,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,7,0,0,0
42:27:45,1513000890,2017-12-11T14:03:01,1.996,5095.22,4.76,3.15,6.90,855.06,858.51,161.516663,26.75,1.0751,198,0,15.173,2.14559,3.28,12624,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,14,2,0,0
42:28:15,1513000920,2017-12-11T14:03:32,2.006,5096.22,4.77,3.16,6.89,855.16,858.64,161.699997,25.78,1.0752,198,0,15.172,2.15682,3.28,12615,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,14,2,0,0
42:28:45,1513000950,2017-12-11T14:04:02,2.009,5097.22,4.78,3.18,6.93,855.19,858.69,161.966660,25.50,1.0753,198,0,15.174,2.16067,3.28,12606,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,72,5,1,0,0
42:29:15,1513000980,2017-12-11T14:04:32,2.013,5098.22,4.78,3.17,6.91,855.40,858.90,159.533340,25.52,1.0755,199,0,15.172,2.16512,3.27,12597,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,72,5,1,0,0
42:29:45,1513001010,2017-12-11T14:05:02,1.999,5099.22,4.80,3.16,6.89,855.42,858.92,159.899994,26.02,1.0755,199,0,15.139,2.15032,3.28,12588,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,10,0,0,0
42:30:15,1513001040,2017-12-11T14:05:31,1.998,5100.21,4.80,3.18,6.91,855.53,858.87,160.016663,25.78,1.0754,199,0,15.140,2.14884,3.28,12579,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,10,0,0,0
42:30:45,1513001070,2017-12-11T14:06:01,2.000,5101.21,4.82,3.19,6.86,855.47,858.95,160.333328,25.53,1.0754,199,0,15.142,2.15120,3.27,12570,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,82,11,3,1,1
42:31:15,1513001100,2017-12-11T14:06:31,2.000,5102.21,4.82,3.19,6.93,855.47,858.92,159.816666,25.47,1.0754,199,0,15.144,2.15120,3.28,12561,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,82,11,3,1,1
42:31:45,1513001130,2017-12-11T14:07:01,2.007,5103.20,4.84,3.19,6.95,855.52,858.86,160.583328,25.06,1.0753,199,0,15.143,2.15860,3.28,12552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,3,0,0,0
42:32:15,1513001160,2017-12-11T14:07:31,2.001,5104.20,4.86,3.22,6.98,855.43,858.86,160.399994,25.44,1.0752,199,0,15.142,2.15150,3.28,12543,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,3,0,0,0
42:32:45,1513001190,2017-12-11T14:08:01,1.992,5105.20,4.88,3.24,6.98,855.32,858.78,161.600006,25.29,1.0750,199,0,15.142,2.14146,3.28,12534,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,5,0,0,0
42:33:15,1513001220,2017-12-11T14:08:31,2.007,5106.20,4.87,3.24,6.99,855.27,858.71,160.649994,25.32,1.0750,199,0,15.143,2.15712,3.27,12525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,5,0,0,0
42:33:45,1513001250,2017-12-11T14:09:01,2.007,5107.20,4.90,3.26,6.97,855.21,858.73,162.066666,24.94,1.0749,199,0,15.143,2.15682,3.28,12515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,54,6,0,0,0
42:34:15,1513001280,2017-12-11T14:09:31,1.991,5108.20,4.92,3.32,6.99,855.08,858.65,160.916672,24.89,1.0747,199,0,15.144,2.13940,3.27,12506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,54,6,0,0,0
42:34:45,1513001310,2017-12-11T14:10:01,2.001,5109.20,4.94,3.27,7.01,855.13,858.78,161.449997,23.76,1.0748,199,0,15.144,2.15120,3.28,12497,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,77,15,1,1,1
42:35:15,1513001340,2017-12-11T14:10:31,2.010,5110.20,4.97,3.26,7.03,855.10,858.67,161.000000,24.21,1.0746,199,0,15.143,2.16008,3.28,12488,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,77,15,1,1,1
42:35:45,1513001370,2017-12-11T14:11:01,1.996,5111.20,5.00,3.32,7.06,855.25,858.80,162.666672,24.19,1.0746,199,0,15.145,2.14500,3.28,12479,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,81,11,2,1,1
42:36:15,1513001400,2017-12-11T14:11:31,2.006,5112.20,5.03,3.33,7.06,855.29,858.97,161.366669,24.29,1.0747,199,0,15.145,2.15623,3.27,12470,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,81,11,2,1,1
42:36:45,1513001430,2017-12-11T14:12:01,2.014,5113.21,5.06,3.38,7.13,855.24,858.87,161.383331,24.30,1.0744,200,0,15.144,2.16364,3.26,12461,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,81,8,1,1,1
42:37:15,1513001460,2017-12-11T14:12:31,1.988,5114.21,5.09,3.39,7.14,855.34,858.79,161.616669,24.69,1.0742,199,0,15.114,2.13527,3.27,12452,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,81,8,1,1,1
42:37:45,1513001490,2017-12-11T14:13:01,2.012,5115.21,5.11,3.39,7.18,855.23,858.99,161.600006,24.50,1.0744,200,0,15.145,2.16215,3.27,12443,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,83,15,4,4,0
42:38:15,1513001520,2017-12-11T14:13:32,2.006,5116.21,5.15,3.42,7.22,855.42,859.02,160.550003,24.17,1.0743,200,0,15.114,2.15505,3.27,12434,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,83,15,4,4,0
42:38:45,1513001550,2017-12-11T14:14:02,2.001,5117.21,5.18,3.47,7.24,855.34,859.01,161.416672,24.12,1.0742,200,0,15.114,2.14973,3.26,12425,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,7,1,0,0
42:39:15,1513001580,2017-12-11T14:14:32,2.010,5118.22,5.22,3.49,7.26,855.39,859.03,160.566666,23.92,1.0740,200,0,15.115,2.15889,3.27,12416,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,7,1,0,0
42:39:45,1513001610,2017-12-11T14:15:02,2.004,5119.22,5.25,3.52,7.28,855.25,858.95,161.199997,23.90,1.0738,200,0,15.115,2.15239,3.27,12407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,79,10,1,0,0
42:40:15,1513001640,2017-12-11T14:15:32,2.014,5120.22,5.29,3.55,7.34,855.35,858.95,161.983337,23.89,1.0737,201,0,15.117,2.16245,3.26,12398,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,79,10,1,0,0
42:40:45,1513001670,2017-12-11T14:16:01,2.010,5121.22,5.33,3.61,7.36,855.26,858.84,160.016663,23.70,1.0734,201,0,15.086,2.15801,3.27,12389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,57,5,0,0,0
42:41:15,1513001700,2017-12-11T14:16:31,2.003,5122.22,5.37,3.58,7.39,855.31,858.89,159.116669,23.93,1.0733,201,0,15.086,2.14973,3.27,12380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,57,5,0,0,0
42:41:45,1513001730,2017-12-11T14:17:01,2.009,5123.22,5.40,3.62,7.47,855.28,858.89,161.533340,24.10,1.0731,201,0,15.087,2.15564,3.27,12371,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,85,15,1,0,0
42:42:15,1513001760,2017-12-11T14:17:31,1.996,5124.22,5.43,3.67,7.47,855.29,858.85,161.883331,24.07,1.0730,201,0,15.087,2.14205,3.27,12362,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,85,15,1,0,0
42:42:45,1513001790,2017-12-11T14:18:01,2.001,5125.23,5.45,3.68,7.51,855.34,858.93,160.866669,23.94,1.0730,201,0,15.088,2.14677,3.26,12353,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,288,78,10,6,1,0
42:43:15,1513001820,2017-12-11T14:18:31,2.006,5126.23,5.47,3.74,7.53,855.29,858.85,161.333328,23.82,1.0728,201,0,15.087,2.15239,3.27,12344,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,288,78,10,6,1,0
42:43:45,1513001850,2017-12-11T14:19:01,1.996,5127.23,5.50,3.71,7.53,855.41,859.03,160.316666,23.79,1.0729,201,0,15.088,2.14205,3.27,12335,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,10,0,0,0
42:44:15,1513001880,2017-12-11T14:19:31,2.005,5128.24,5.53,3.72,7.57,855.33,858.95,161.316666,23.67,1.0727,201,0,15.089,2.15091,3.27,12326,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,10,0,0,0
42:44:45,1513001910,2017-12-11T14:20:01,2.007,5129.24,5.54,3.77,7.57,855.38,859.07,161.750000,23.61,1.0728,201,0,15.089,2.15327,3.26,12317,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,10,0,0,0
42:45:15,1513001940,2017-12-11T14:20:31,2.001,5130.24,5.57,3.81,7.63,855.47,859.02,160.600006,23.71,1.0727,201,0,15.089,2.14648,3.27,12308,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,10,0,0,0
42:45:45,1513001970,2017-12-11T14:21:01,2.010,5131.24,5.59,3.82,7.63,855.47,859.15,161.383331,23.91,1.0727,201,0,15.090,2.15594,3.27,12299,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,87,7,0,0,0
42:46:15,1513002000,2017-12-11T14:21:31,2.013,5132.25,5.60,3.86,7.70,855.55,859.10,161.733337,23.87,1.0726,202,0,15.090,2.15919,3.26,12290,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,87,7,0,0,0
42:46:45,1513002030,2017-12-11T14:22:01,1.999,5133.25,5.63,3.84,7.69,855.46,858.99,161.500000,23.85,1.0724,202,0,15.058,2.14382,3.27,12281,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,82,11,0,0,0
42:47:15,1513002060,2017-12-11T14:22:31,2.000,5134.25,5.64,3.89,7.68,855.49,859.10,161.733337,23.56,1.0725,202,0,15.060,2.14500,3.27,12272,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,82,11,0,0,0
42:47:45,1513002090,2017-12-11T14:23:01,2.010,5135.25,5.65,3.93,7.72,855.46,859.07,161.216660,23.70,1.0724,202,0,15.062,2.15594,3.27,12263,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,5,0,0,0
42:48:15,1513002120,2017-12-11T14:23:31,1.998,5136.25,5.66,3.92,7.70,855.51,859.04,160.916672,23.80,1.0723,202,0,15.062,2.14235,3.26,12254,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,5,0,0,0
42:48:45,1513002150,2017-12-11T14:24:02,2.014,5137.26,5.68,3.94,7.72,855.43,859.06,160.833328,23.85,1.0723,203,0,15.060,2.15919,3.27,12245,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,77,12,2,0,0
42:49:15,1513002180,2017-12-11T14:24:32,2.002,5138.25,5.71,3.96,7.74,855.47,859.06,160.716660,23.86,1.0722,203,0,15.032,2.14677,3.27,12236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,77,12,2,0,0
42:49:45,1513002210,2017-12-11T14:25:02,2.005,5139.25,5.71,3.97,7.74,855.40,859.06,160.766663,23.58,1.0722,203,0,15.031,2.15002,3.27,12227,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,285,72,16,5,1,1
42:50:15,1513002240,2017-12-11T14:25:32,1.998,5140.25,5.71,3.98,7.76,855.40,859.06,160.316666,23.40,1.0722,203,0,15.030,2.14176,3.27,12218,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,285,72,16,5,1,1
42:50:45,1513002270,2017-12-11T14:26:01,2.001,5141.24,5.74,3.97,7.77,855.44,859.03,160.149994,23.74,1.0720,203,0,15.031,2.14530,3.26,12209,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,83,11,1,0,0
42:51:15,1513002300,2017-12-11T14:26:31,2.002,5142.24,5.73,3.98,7.80,855.42,859.06,160.550003,23.78,1.0721,203,0,15.032,2.14677,3.27,12200,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,83,11,1,0,0
42:51:45,1513002330,2017-12-11T14:27:01,2.002,5143.24,5.76,4.02,7.80,855.46,859.03,161.100006,23.64,1.0719,203,0,15.031,2.14648,3.26,12191,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,74,6,1,0,0
42:52:15,1513002360,2017-12-11T14:27:31,2.009,5144.24,5.78,4.03,7.84,855.49,859.03,159.633331,23.83,1.0718,203,0,15.031,2.15357,3.25,12182,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,74,6,1,0,0
42:52:45,1513002390,2017-12-11T14:28:01,2.007,5145.23,5.79,4.03,7.84,855.48,859.05,160.716660,24.08,1.0718,203,0,15.030,2.15150,3.26,12173,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,129,11,1,1,0
42:53:15,1513002420,2017-12-11T14:28:31,1.989,5146.23,5.81,4.07,7.85,855.48,859.10,160.516663,24.22,1.0718,203,0,15.032,2.13233,3.26,12164,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,129,11,1,1,0
42:53:45,1513002450,2017-12-11T14:29:01,1.998,5147.23,5.83,4.08,7.85,855.50,859.05,161.383331,24.52,1.0716,203,0,15.031,2.14117,3.26,12155,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,91,19,0,0,0
42:54:15,1513002480,2017-12-11T14:29:31,2.004,5148.23,5.85,4.11,7.87,855.58,859.17,160.699997,24.19,1.0717,203,0,15.032,2.14766,3.25,12146,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,91,19,0,0,0
42:54:45,1513002510,2017-12-11T14:30:01,1.996,5149.23,5.87,4.11,7.91,855.57,859.17,160.933334,24.23,1.0716,203,0,15.031,2.13940,3.26,12137,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,90,18,2,1,0
42:55:15,1513002540,2017-12-11T14:30:31,2.002,5150.23,5.88,4.14,7.91,855.60,859.10,160.566666,24.04,1.0715,203,0,15.034,2.14530,3.26,12128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,90,18,2,1,0
42:55:45,1513002570,2017-12-11T14:31:01,2.009,5151.23,5.89,4.14,7.91,855.57,859.17,161.166672,24.09,1.0716,203,0,15.034,2.15268,3.25,12119,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,118,13,4,1,0
42:56:15,1513002600,2017-12-11T14:31:31,1.989,5152.23,5.89,4.20,7.95,855.49,859.20,160.883331,23.87,1.0716,203,0,15.034,2.13174,3.26,12110,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,118,13,4,1,0
42:56:45,1513002630,2017-12-11T14:32:01,2.011,5153.23,5.90,4.16,7.97,855.54,859.07,160.416672,23.89,1.0714,203,0,15.033,2.15416,3.26,12101,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,91,12,1,0,0
42:57:15,1513002660,2017-12-11T14:32:31,2.006,5154.23,5.90,4.18,7.98,855.51,858.94,161.833328,23.81,1.0713,203,0,15.034,2.14884,3.26,12092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,91,12,1,0,0
42:57:45,1513002690,2017-12-11T14:33:01,1.993,5155.24,5.91,4.22,7.99,855.51,859.01,161.483337,24.01,1.0713,203,0,15.035,2.13469,3.25,12083,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,84,6,0,0,0
42:58:15,1513002720,2017-12-11T14:33:31,2.013,5156.24,5.93,4.24,7.98,855.38,858.93,160.766663,23.96,1.0711,204,0,15.033,2.15653,3.26,12074,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,84,6,0,0,0
42:58:45,1513002750,2017-12-11T14:34:01,2.005,5157.23,5.92,4.25,8.02,855.38,858.88,160.683334,23.91,1.0711,204,0,15.005,2.14795,3.26,12065,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,67,4,1,0,0
42:59:15,1513002780,2017-12-11T14:34:32,2.006,5158.23,5.94,4.25,7.99,855.51,858.95,159.550003,24.15,1.0711,204,0,15.006,2.14854,3.26,12056,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,67,4,1,0,0
42:59:45,1513002810,2017-12-11T14:35:02,2.007,5159.23,5.95,4.27,8.02,855.48,858.85,160.600006,23.83,1.0710,204,0,15.006,2.14943,3.26,12047,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,102,15,2,1,0
43:00:15,1513002840,2017-12-11T14:35:32,2.000,5160.23,5.95,4.28,7.99,855.40,858.80,160.966660,23.83,1.0709,204,0,15.005,2.14176,3.25,12038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,102,15,2,1,0
43:00:45,1513002870,2017-12-11T14:36:01,2.005,5161.23,5.95,4.31,8.03,855.48,859.01,160.283340,23.64,1.0712,204,0,15.007,2.14795,3.26,12029,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,102,7,0,0,0
43:01:15,1513002900,2017-12-11T14:36:31,2.000,5162.22,5.98,4.32,8.03,855.58,858.95,160.750000,23.57,1.0710,204,0,15.006,2.14146,3.26,12020,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,102,7,0,0,0
43:01:45,1513002930,2017-12-11T14:37:01,2.002,5163.22,5.99,4.32,8.02,855.52,858.95,160.050003,23.65,1.0709,204,0,15.006,2.14382,3.26,12011,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,123,15,2,1,0
43:02:15,1513002960,2017-12-11T14:37:31,2.005,5164.22,5.98,4.37,8.03,855.47,858.90,160.199997,23.93,1.0709,204,0,15.007,2.14736,3.25,12002,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,123,15,2,1,0
43:02:45,1513002990,2017-12-11T14:38:01,1.997,5165.22,6.00,4.39,8.06,855.55,858.85,159.616669,23.83,1.0708,204,0,15.006,2.13792,3.26,11993,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,110,9,2,2,0
43:03:15,1513003020,2017-12-11T14:38:31,2.009,5166.22,6.01,4.38,8.05,855.41,858.82,160.233337,24.00,1.0707,204,0,15.008,2.15120,3.26,11984,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,110,9,2,2,0
43:03:45,1513003050,2017-12-11T14:39:01,2.010,5167.22,6.02,4.38,8.11,855.54,858.77,160.333328,23.92,1.0706,204,0,15.008,2.15150,3.25,11974,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,117,10,1,1,1
43:04:15,1513003080,2017-12-11T14:39:31,1.995,5168.22,6.02,4.42,8.10,855.44,858.77,160.300003,23.92,1.0706,204,0,15.007,2.13527,3.26,11965,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,117,10,1,1,1
43:04:45,1513003110,2017-12-11T14:40:01,2.005,5169.22,6.03,4.41,8.11,855.46,858.66,161.350006,23.84,1.0704,204,0,15.007,2.14589,3.25,11956,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,92,12,0,0,0
43:05:15,1513003140,2017-12-11T14:40:31,2.005,5170.22,6.03,4.41,8.10,855.44,858.82,160.850006,24.10,1.0706,204,0,15.008,2.14648,3.25,11947,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,92,12,0,0,0
43:05:45,1513003170,2017-12-11T14:41:01,2.000,5171.22,6.05,4.45,8.07,855.43,858.81,160.066666,23.97,1.0705,204,0,15.007,2.14117,3.25,11938,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,72,3,1,1,1
43:06:15,1513003200,2017-12-11T14:41:31,2.008,5172.22,6.03,4.41,8.10,855.36,858.66,160.083328,24.03,1.0704,204,0,15.007,2.14973,3.25,11929,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,72,3,1,1,1
43:06:45,1513003230,2017-12-11T14:42:01,2.003,5173.22,6.04,4.44,8.13,855.38,858.74,160.800003,24.00,1.0705,204,0,15.008,2.14382,3.25,11920,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,92,6,1,0,0
43:07:15,1513003260,2017-12-11T14:42:31,1.991,5174.22,6.04,4.45,8.10,855.36,858.72,161.483337,24.25,1.0704,204,0,15.006,2.13115,3.25,11911,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,92,6,1,0,0
43:07:45,1513003290,2017-12-11T14:43:01,2.005,5175.22,6.04,4.48,8.11,855.36,858.74,160.516663,24.21,1.0704,204,0,15.008,2.14677,3.25,11902,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,111,16,1,0,0
43:08:15,1513003320,2017-12-11T14:43:31,2.003,5176.22,6.04,4.43,8.11,855.44,858.72,160.300003,24.26,1.0704,204,0,15.009,2.14353,3.24,11893,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,111,16,1,0,0
43:08:45,1513003350,2017-12-11T14:44:01,1.990,5177.22,6.03,4.43,8.07,855.46,858.79,160.783340,24.07,1.0706,204,0,15.008,2.12998,3.25,11884,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,116,14,2,0,0
43:09:15,1513003380,2017-12-11T14:44:31,2.005,5178.22,6.04,4.44,8.13,855.49,858.66,161.483337,23.78,1.0704,204,0,15.009,2.14589,3.25,11875,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,116,14,2,0,0
43:09:45,1513003410,2017-12-11T14:45:02,2.003,5179.22,6.04,4.45,8.13,855.49,858.82,160.983337,23.87,1.0706,204,0,15.008,2.14471,3.24,11866,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,126,9,1,1,1
43:10:15,1513003440,2017-12-11T14:45:32,2.005,5180.22,6.05,4.45,8.18,855.54,858.92,161.266663,23.88,1.0706,204,0,15.009,2.14677,3.25,11857,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,126,9,1,1,1
43:10:45,1513003470,2017-12-11T14:46:02,2.002,5181.22,6.05,4.46,8.14,855.54,858.92,161.383331,23.77,1.0707,204,0,15.010,2.14323,3.25,11848,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,121,12,1,1,1
43:11:15,1513003500,2017-12-11T14:46:32,2.008,5182.22,6.05,4.46,8.14,855.54,858.84,160.666672,23.71,1.0706,204,0,15.009,2.14943,3.25,11839,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,121,12,1,1,1
43:11:45,1513003530,2017-12-11T14:47:02,2.007,5183.22,6.06,4.49,8.11,855.46,858.92,160.116669,23.83,1.0706,204,0,15.009,2.14854,3.24,11830,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,138,9,3,2,0
43:12:15,1513003560,2017-12-11T14:47:32,2.004,5184.22,6.06,4.49,8.14,855.43,858.71,160.649994,24.06,1.0703,204,0,15.010,2.14500,3.25,11820,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,138,9,3,2,0
43:12:45,1513003590,2017-12-11T14:48:02,1.997,5185.22,6.07,4.50,8.18,855.43,858.71,161.133331,24.19,1.0703,204,0,15.010,2.13763,3.25,11811,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,606,178,23,5,1,0
43:13:15,1513003620,2017-12-11T14:48:32,2.001,5186.22,6.09,4.50,8.19,855.32,858.58,161.600006,24.29,1.0700,204,0,15.010,2.14117,3.25,11802,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,606,178,23,5,1,0
43:13:45,1513003650,2017-12-11T14:49:02,2.008,5187.22,6.11,4.54,8.18,855.32,858.65,161.633331,24.32,1.0701,204,0,15.010,2.14884,3.24,11793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,164,10,2,0,0
43:14:15,1513003680,2017-12-11T14:49:32,1.997,5188.22,6.10,4.59,8.20,855.29,858.63,160.066666,24.27,1.0701,204,0,15.009,2.13675,3.25,11784,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,164,10,2,0,0
43:14:45,1513003710,2017-12-11T14:50:02,2.006,5189.22,6.12,4.62,8.23,855.26,858.50,160.133331,24.13,1.0698,204,0,15.011,2.14648,3.25,11775,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,11,1,0,0
43:15:15,1513003740,2017-12-11T14:50:32,2.011,5190.23,6.13,4.65,8.20,855.29,858.50,160.216660,24.02,1.0698,204,0,15.011,2.15179,3.24,11766,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,11,1,0,0
43:15:45,1513003770,2017-12-11T14:51:02,1.994,5191.23,6.13,4.63,8.23,855.39,858.47,160.850006,24.04,1.0698,204,0,15.012,2.13321,3.25,11757,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,121,13,2,2,1
43:16:15,1513003800,2017-12-11T14:51:32,2.009,5192.23,6.16,4.68,8.23,855.36,858.39,161.266663,24.09,1.0695,204,0,15.011,2.14825,3.25,11748,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,121,13,2,2,1
43:16:45,1513003830,2017-12-11T14:52:02,2.008,5193.24,6.16,4.69,8.26,855.31,858.49,161.000000,23.94,1.0697,204,0,15.011,2.14825,3.24,11739,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,136,19,1,1,0
43:17:15,1513003860,2017-12-11T14:52:32,1.996,5194.24,6.18,4.74,8.27,855.46,858.46,161.600006,23.85,1.0696,204,0,15.011,2.13439,3.23,11730,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,136,19,1,1,0
43:17:45,1513003890,2017-12-11T14:53:02,2.013,5195.24,6.20,4.79,8.26,855.38,858.57,160.383331,23.88,1.0696,205,0,15.013,2.15357,3.24,11721,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,495,150,22,6,3,0
43:18:15,1513003920,2017-12-11T14:53:32,2.002,5196.24,6.22,4.84,8.31,855.40,858.46,159.800003,23.87,1.0694,205,0,14.984,2.14117,3.24,11712,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,495,150,22,6,3,0
43:18:45,1513003950,2017-12-11T14:54:02,1.996,5197.24,6.26,4.86,8.32,855.50,858.56,161.683334,23.78,1.0694,205,0,14.984,2.13498,3.24,11702,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,471,134,14,5,2,1
43:19:15,1513003980,2017-12-11T14:54:33,2.011,5198.25,6.27,4.89,8.37,855.47,858.48,160.333328,23.94,1.0692,205,0,14.985,2.14973,3.24,11693,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,471,134,14,5,2,1
43:19:45,1513004010,2017-12-11T14:55:03,2.010,5199.25,6.31,4.97,8.44,855.43,858.40,160.833328,23.91,1.0690,205,0,14.984,2.14854,3.24,11684,,,,,,,,,,,,,,,,,,1,5,5,1,5,5,459,139,31,3,0,0
43:20:15,1513004040,2017-12-11T14:55:33,2.005,5200.25,6.35,4.94,8.44,855.45,858.47,161.250000,24.06,1.0689,205,0,14.986,2.14264,3.24,11675,,,,,,,,,,,,,,,,,,1,5,5,1,5,5,459,139,31,3,0,0
43:20:45,1513004070,2017-12-11T14:56:03,2.012,5201.25,6.39,4.99,8.49,855.44,858.65,161.300003,24.15,1.0690,206,0,14.987,2.15120,3.24,11666,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,156,5,0,0,0
43:21:15,1513004100,2017-12-11T14:56:33,1.990,5202.25,6.45,4.98,8.55,855.51,858.64,160.616669,24.37,1.0687,206,0,14.954,2.12645,3.24,11657,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,156,5,0,0,0
43:21:45,1513004130,2017-12-11T14:57:03,2.007,5203.25,6.50,4.99,8.60,855.45,858.69,160.100006,24.49,1.0686,206,0,14.957,2.14500,3.23,11648,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,108,7,2,1,0
43:22:15,1513004160,2017-12-11T14:57:33,2.009,5204.25,6.54,5.03,8.63,855.49,858.79,161.233337,24.21,1.0686,206,0,14.956,2.14648,3.24,11639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,108,7,2,1,0
43:22:45,1513004190,2017-12-11T14:58:03,1.992,5205.25,6.59,5.09,8.69,855.48,858.84,160.866669,24.00,1.0684,206,0,14.958,2.12792,3.23,11630,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,146,12,0,0,0
43:23:15,1513004220,2017-12-11T14:58:33,2.003,5206.25,6.65,5.05,8.74,855.50,858.81,161.933334,23.87,1.0682,206,0,14.958,2.13999,3.24,11621,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,146,12,0,0,0
43:23:45,1513004250,2017-12-11T14:59:03,2.005,5207.25,6.71,5.10,8.81,855.59,858.82,160.266663,23.75,1.0680,206,0,14.958,2.14117,3.24,11611,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,9,3,0,0
43:24:15,1513004280,2017-12-11T14:59:33,2.000,5208.26,6.77,5.12,8.85,855.50,858.90,161.066666,23.70,1.0678,206,0,14.957,2.13586,3.24,11602,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,9,3,0,0
43:24:45,1513004310,2017-12-11T15:00:03,2.009,5209.26,6.83,5.17,8.89,855.51,858.99,161.533340,23.44,1.0677,206,0,14.957,2.14471,3.24,11593,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,113,24,4,0,0
43:25:15,1513004340,2017-12-11T15:00:33,2.016,5210.27,6.88,5.24,8.91,855.45,858.91,162.199997,23.50,1.0674,207,0,14.958,2.15150,3.23,11584,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,113,24,4,0,0
43:25:45,1513004370,2017-12-11T15:01:03,2.001,5211.27,6.94,5.28,8.97,855.52,858.93,160.916672,23.67,1.0672,207,0,14.931,2.13498,3.24,11575,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,474,132,24,5,1,0
43:26:15,1513004400,2017-12-11T15:01:33,2.005,5212.28,6.99,5.31,9.05,855.56,859.03,161.216660,23.48,1.0671,207,0,14.932,2.13910,3.24,11566,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,474,132,24,5,1,0
43:26:45,1513004430,2017-12-11T15:02:03,2.009,5213.28,7.04,5.35,9.10,855.61,859.10,161.333328,23.46,1.0670,207,0,14.931,2.14382,3.24,11557,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,138,16,1,1,0
43:27:15,1513004460,2017-12-11T15:02:33,1.996,5214.29,7.07,5.39,9.13,855.57,858.97,160.783340,23.48,1.0668,207,0,14.932,2.12910,3.23,11548,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,138,16,1,1,0
43:27:45,1513004490,2017-12-11T15:03:03,2.011,5215.29,7.10,5.44,9.16,855.64,859.15,161.883331,23.49,1.0669,207,0,14.932,2.14559,3.24,11539,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,555,147,22,7,2,0
43:28:15,1513004520,2017-12-11T15:03:34,2.010,5216.30,7.13,5.47,9.18,855.66,859.09,161.583328,23.84,1.0667,207,0,14.934,2.14382,3.24,11530,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,555,147,22,7,2,0
43:28:45,1513004550,2017-12-11T15:04:04,2.012,5217.31,7.16,5.51,9.19,855.60,859.12,161.816666,23.93,1.0666,208,0,14.934,2.14589,3.24,11520,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,148,21,1,1,1
43:29:15,1513004580,2017-12-11T15:04:34,2.012,5218.31,7.18,5.53,9.24,855.66,859.14,160.199997,23.91,1.0665,209,0,14.906,2.14589,3.23,11511,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,148,21,1,1,1
43:29:45,1513004610,2017-12-11T15:05:04,2.000,5219.31,7.20,5.59,9.21,855.76,859.06,160.683334,23.83,1.0663,209,0,14.876,2.13292,3.24,11502,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,555,163,18,6,1,0
43:30:15,1513004640,2017-12-11T15:05:34,2.004,5220.31,7.21,5.63,9.29,855.68,859.03,161.133331,23.68,1.0663,209,0,14.878,2.13675,3.24,11493,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,555,163,18,6,1,0
43:30:45,1513004670,2017-12-11T15:06:04,2.008,5221.31,7.23,5.69,9.27,855.64,858.95,161.033340,23.53,1.0661,209,0,14.878,2.14058,3.23,11484,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,8,0,0,0
43:31:15,1513004700,2017-12-11T15:06:34,1.994,5222.30,7.24,5.72,9.32,855.69,859.03,160.000000,23.55,1.0662,209,0,14.878,2.12645,3.24,11475,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,8,0,0,0
43:31:45,1513004730,2017-12-11T15:07:04,2.002,5223.30,7.25,5.75,9.34,855.69,858.92,161.500000,23.66,1.0660,209,0,14.878,2.13380,3.24,11466,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,159,17,3,1,0
43:32:15,1513004760,2017-12-11T15:07:34,2.006,5224.31,7.29,5.75,9.29,855.82,859.03,161.133331,23.62,1.0660,209,0,14.881,2.13822,3.24,11457,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,159,17,3,1,0
43:32:45,1513004790,2017-12-11T15:08:04,1.998,5225.31,7.28,5.77,9.34,855.77,858.90,160.033340,23.51,1.0659,209,0,14.880,2.12910,3.23,11448,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,159,17,3,1,0
43:33:15,1513004820,2017-12-11T15:08:34,2.007,5226.31,7.31,5.84,9.37,855.76,858.92,161.583328,23.51,1.0658,209,0,14.881,2.13881,3.23,11439,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,133,14,1,1,0
43:33:45,1513004850,2017-12-11T15:09:04,2.006,5227.31,7.31,5.85,9.37,855.79,859.00,161.616669,23.71,1.0659,209,0,14.882,2.13792,3.23,11429,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,133,14,1,1,0
43:34:15,1513004880,2017-12-11T15:09:34,1.998,5228.32,7.32,5.85,9.35,855.66,858.92,161.250000,23.74,1.0657,209,0,14.881,2.12880,3.23,11420,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,105,6,0,0,0
43:34:45,1513004910,2017-12-11T15:10:04,2.010,5229.32,7.34,5.87,9.41,855.78,858.87,160.966660,23.72,1.0656,209,0,14.882,2.14205,3.23,11411,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,105,6,0,0,0
43:35:15,1513004940,2017-12-11T15:10:34,2.007,5230.32,7.35,5.89,9.37,855.75,859.02,160.699997,23.87,1.0657,209,0,14.884,2.13851,3.22,11402,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,120,11,2,0,0
43:35:45,1513004970,2017-12-11T15:11:04,1.999,5231.33,7.37,5.90,9.39,855.83,859.01,161.399994,24.16,1.0656,209,0,14.880,2.13027,3.23,11393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,120,11,2,0,0
43:36:15,1513005000,2017-12-11T15:11:34,2.007,5232.33,7.40,5.90,9.44,855.85,858.96,161.750000,24.37,1.0654,209,0,14.883,2.13851,3.23,11384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,124,10,0,0,0
43:36:45,1513005030,2017-12-11T15:12:04,2.015,5233.34,7.41,5.92,9.41,855.79,858.91,160.933334,24.35,1.0653,210,0,14.882,2.14648,3.23,11375,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,124,10,0,0,0
43:37:15,1513005060,2017-12-11T15:12:34,1.992,5234.34,7.43,5.91,9.48,855.79,858.88,161.100006,24.60,1.0652,210,0,14.852,2.12175,3.23,11366,,,,,,,,,,,,,,,,,,1,1,5,1,1,5,336,83,15,5,4,0
43:37:45,1513005090,2017-12-11T15:13:05,2.003,5235.34,7.45,5.97,9.50,855.81,859.01,160.866669,24.42,1.0653,210,0,14.853,2.13410,3.23,11357,,,,,,,,,,,,,,,,,,1,1,5,1,1,5,336,83,15,5,4,0
43:38:15,1513005120,2017-12-11T15:13:35,2.012,5236.34,7.46,5.97,9.55,855.78,858.96,160.766663,24.49,1.0652,210,0,14.852,2.14264,3.23,11347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,113,13,1,0,0
43:38:45,1513005150,2017-12-11T15:14:05,2.004,5237.34,7.49,5.97,9.53,855.83,859.08,161.149994,24.65,1.0652,210,0,14.854,2.13469,3.22,11338,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,113,13,1,0,0
43:39:15,1513005180,2017-12-11T15:14:35,2.011,5238.34,7.52,6.00,9.53,855.85,859.13,160.250000,24.61,1.0652,210,0,14.854,2.14176,3.23,11329,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,92,5,0,0,0
43:39:45,1513005210,2017-12-11T15:15:05,2.000,5239.35,7.53,6.04,9.58,855.85,859.05,160.699997,24.81,1.0650,210,0,14.853,2.13027,3.23,11320,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,92,5,0,0,0
43:40:15,1513005240,2017-12-11T15:15:35,2.008,5240.35,7.56,6.05,9.60,855.95,859.05,161.433334,24.58,1.0649,210,0,14.853,2.13822,3.23,11311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,8,2,0,0
43:40:45,1513005270,2017-12-11T15:16:05,2.012,5241.36,7.57,6.04,9.61,855.79,859.05,161.316666,24.64,1.0649,211,0,14.854,2.14294,3.22,11302,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,8,2,0,0
43:41:15,1513005300,2017-12-11T15:16:35,1.993,5242.36,7.61,6.07,9.65,855.91,859.17,159.966660,24.60,1.0649,211,0,14.825,2.12205,3.23,11293,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,122,10,1,1,1
43:41:45,1513005330,2017-12-11T15:17:05,2.007,5243.36,7.65,6.10,9.69,855.88,859.14,160.666672,24.61,1.0647,211,0,14.825,2.13645,3.23,11284,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,122,10,1,1,1
43:42:15,1513005360,2017-12-11T15:17:35,2.005,5244.36,7.67,6.10,9.71,855.92,859.04,161.466660,24.48,1.0645,211,0,14.828,2.13469,3.23,11275,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,115,15,1,0,0
43:42:45,1513005390,2017-12-11T15:18:05,1.995,5245.36,7.69,6.14,9.76,855.89,859.14,160.350006,24.49,1.0645,211,0,14.825,2.12322,3.23,11266,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,115,15,1,0,0
43:43:15,1513005420,2017-12-11T15:18:35,2.003,5246.36,7.73,6.15,9.77,855.86,859.14,161.233337,24.46,1.0644,211,0,14.828,2.13204,3.23,11257,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,123,14,2,1,0
43:43:45,1513005450,2017-12-11T15:19:05,2.004,5247.36,7.76,6.20,9.84,855.75,859.16,161.266663,24.44,1.0643,211,0,14.828,2.13292,3.23,11248,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,123,14,2,1,0
43:44:15,1513005480,2017-12-11T15:19:35,1.999,5248.36,7.81,6.21,9.92,855.87,859.18,160.600006,24.29,1.0641,211,0,14.827,2.12733,3.23,11238,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,88,11,2,0,0
43:44:45,1513005510,2017-12-11T15:20:05,2.009,5249.37,7.86,6.25,9.97,855.84,859.25,160.949997,24.14,1.0640,211,0,14.827,2.13734,3.23,11229,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,88,11,2,0,0
43:45:15,1513005540,2017-12-11T15:20:35,2.013,5250.38,7.92,6.24,10.03,855.83,859.27,161.316666,24.25,1.0638,212,0,14.829,2.14146,3.22,11220,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,348,97,10,3,2,0
43:45:45,1513005570,2017-12-11T15:21:05,1.997,5251.38,7.98,6.27,10.08,855.84,859.32,161.283340,24.03,1.0636,212,0,14.801,2.12381,3.23,11211,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,348,97,10,3,2,0
43:46:15,1513005600,2017-12-11T15:21:36,2.011,5252.38,8.04,6.34,10.11,855.85,859.34,162.116669,23.86,1.0634,212,0,14.801,2.13881,3.23,11202,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,87,11,1,1,0
43:46:45,1513005630,2017-12-11T15:22:06,2.013,5253.39,8.09,6.40,10.19,855.82,859.28,162.016663,23.76,1.0632,213,0,14.802,2.13999,3.23,11193,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,87,11,1,1,0
43:47:15,1513005660,2017-12-11T15:22:36,2.004,5254.39,8.15,6.46,10.23,855.78,859.30,161.800003,23.64,1.0630,213,0,14.773,2.13057,3.23,11184,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,147,15,0,0,0
43:47:45,1513005690,2017-12-11T15:23:06,2.006,5255.39,8.21,6.50,10.29,855.87,859.37,161.983337,23.57,1.0628,213,0,14.774,2.13174,3.23,11175,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,147,15,0,0,0
43:48:15,1513005720,2017-12-11T15:23:36,1.998,5256.39,8.25,6.54,10.35,855.84,859.19,161.649994,23.42,1.0625,213,0,14.775,2.12263,3.23,11165,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,8,2,1,0
43:48:45,1513005750,2017-12-11T15:24:06,2.012,5257.40,8.32,6.60,10.44,855.88,859.36,161.366669,22.77,1.0624,214,0,14.776,2.13792,3.22,11156,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,8,2,1,0
43:49:15,1513005780,2017-12-11T15:24:36,2.005,5258.40,8.37,6.69,10.45,855.92,859.41,161.316666,22.80,1.0623,214,0,14.748,2.13027,3.22,11147,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,130,12,2,1,1
43:49:45,1513005810,2017-12-11T15:25:06,1.997,5259.40,8.41,6.76,10.55,855.89,859.35,161.166672,22.60,1.0621,214,0,14.750,2.12087,3.23,11138,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,130,12,2,1,1
43:50:15,1513005840,2017-12-11T15:25:36,2.006,5260.41,8.46,6.87,10.58,855.95,859.22,162.633331,22.32,1.0617,214,0,14.752,2.13027,3.23,11129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,18,0,0,0
43:50:45,1513005870,2017-12-11T15:26:06,2.010,5261.41,8.51,6.95,10.65,856.00,859.34,162.050003,22.09,1.0617,214,0,14.752,2.13380,3.22,11120,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,18,0,0,0
43:51:15,1513005900,2017-12-11T15:26:36,2.001,5262.42,8.58,7.04,10.65,855.93,859.34,161.166672,22.05,1.0614,214,0,14.755,2.12381,3.23,11111,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,124,8,0,0,0
43:51:45,1513005930,2017-12-11T15:27:06,2.018,5263.43,8.61,7.12,10.71,855.96,859.05,162.333328,22.06,1.0610,215,0,14.756,2.14058,3.22,11102,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,124,8,0,0,0
43:52:15,1513005960,2017-12-11T15:27:36,2.012,5264.43,8.66,7.17,10.79,856.02,859.11,160.649994,22.32,1.0608,216,0,14.729,2.13439,3.22,11093,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,116,17,0,0,0
43:52:45,1513005990,2017-12-11T15:28:06,1.993,5265.43,8.71,7.37,10.79,856.09,859.11,161.616669,22.42,1.0606,216,0,14.703,2.11413,3.23,11084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,116,17,0,0,0
43:53:15,1513006020,2017-12-11T15:28:36,2.008,5266.44,8.76,7.47,10.82,856.13,859.03,162.000000,22.49,1.0604,216,0,14.706,2.12880,3.22,11075,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,93,10,1,1,0
43:53:45,1513006050,2017-12-11T15:29:06,2.006,5267.44,8.80,7.54,10.89,856.15,858.95,161.116669,22.29,1.0601,216,0,14.707,2.12674,3.22,11066,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,93,10,1,1,0
43:54:15,1513006080,2017-12-11T15:29:36,1.996,5268.45,8.83,7.65,10.90,856.17,858.74,161.083328,22.38,1.0597,216,0,14.707,2.11501,3.21,11057,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,378,110,12,4,3,2
43:54:45,1513006110,2017-12-11T15:30:07,2.012,5269.45,8.88,7.68,10.95,856.09,858.81,161.733337,22.83,1.0596,217,0,14.707,2.13174,3.22,11048,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,378,110,12,4,3,2
43:55:15,1513006140,2017-12-11T15:30:37,2.007,5270.46,8.90,7.68,10.98,856.11,858.73,161.283340,22.95,1.0594,217,0,14.681,2.12645,3.22,11038,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,116,5,2,1,1
43:55:45,1513006170,2017-12-11T15:31:07,2.008,5271.46,8.93,7.77,10.98,856.15,858.86,160.949997,22.76,1.0595,217,0,14.681,2.12733,3.22,11029,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,116,5,2,1,1
43:56:15,1513006200,2017-12-11T15:31:37,2.008,5272.46,8.96,7.76,11.05,856.14,858.83,161.383331,22.34,1.0593,217,0,14.681,2.12763,3.21,11020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,109,12,0,0,0
43:56:45,1513006230,2017-12-11T15:32:07,1.996,5273.46,8.99,7.84,11.05,856.14,858.85,160.533340,22.58,1.0592,217,0,14.680,2.11384,3.22,11011,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,109,12,0,0,0
43:57:15,1513006260,2017-12-11T15:32:37,2.008,5274.47,9.00,7.79,11.10,856.11,858.95,161.016663,21.85,1.0594,217,0,14.682,2.12733,3.22,11002,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,121,15,2,1,1
43:57:45,1513006290,2017-12-11T15:33:07,2.008,5275.48,9.03,7.82,11.11,856.05,858.79,161.800003,21.95,1.0590,217,0,14.682,2.12704,3.22,10993,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,121,15,2,1,1
43:58:15,1513006320,2017-12-11T15:33:37,1.996,5276.48,9.04,7.85,11.11,856.03,858.74,161.149994,21.48,1.0590,217,0,14.681,2.11354,3.22,10984,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,148,7,0,0,0
43:58:45,1513006350,2017-12-11T15:34:07,2.012,5277.48,9.06,7.85,11.10,856.02,858.87,161.399994,21.52,1.0591,218,0,14.682,2.13086,3.22,10975,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,148,7,0,0,0
43:59:15,1513006380,2017-12-11T15:34:37,2.003,5278.48,9.07,7.82,11.15,856.10,858.89,161.883331,21.54,1.0590,218,0,14.654,2.12146,3.22,10966,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,131,11,2,0,0
43:59:45,1513006410,2017-12-11T15:35:07,1.992,5279.48,9.07,7.82,11.10,856.10,858.84,161.800003,21.90,1.0590,218,0,14.654,2.10974,3.22,10957,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,131,11,2,0,0
44:00:15,1513006440,2017-12-11T15:35:37,2.006,5280.48,9.08,7.84,11.19,856.12,858.89,159.766663,21.87,1.0590,218,0,14.654,2.12410,3.22,10947,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,140,8,1,0,0
44:00:45,1513006470,2017-12-11T15:36:07,2.006,5281.48,9.08,7.84,11.16,856.07,858.89,161.333328,21.86,1.0590,218,0,14.655,2.12440,3.21,10938,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,140,8,1,0,0
44:01:15,1513006500,2017-12-11T15:36:37,1.994,5282.47,9.08,7.84,11.16,856.07,858.89,160.733337,21.58,1.0590,218,0,14.653,2.11208,3.22,10929,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,120,17,0,0,0
44:01:45,1513006530,2017-12-11T15:37:07,2.009,5283.47,9.09,7.83,11.18,856.12,858.81,160.233337,21.89,1.0588,218,0,14.655,2.12704,3.22,10920,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,120,17,0,0,0
44:02:15,1513006560,2017-12-11T15:37:37,2.005,5284.47,9.08,7.82,11.15,856.10,858.84,161.283340,21.86,1.0589,218,0,14.654,2.12322,3.22,10911,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,116,6,3,0,0
44:02:45,1513006590,2017-12-11T15:38:07,1.993,5285.47,9.08,7.84,11.11,856.10,858.82,160.433334,21.85,1.0589,218,0,14.654,2.11003,3.21,10902,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,116,6,3,0,0
44:03:15,1513006620,2017-12-11T15:38:37,2.002,5286.47,9.10,7.81,11.16,856.09,858.82,161.183334,21.56,1.0588,218,0,14.653,2.11970,3.22,10893,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,450,131,19,5,3,1
44:03:45,1513006650,2017-12-11T15:39:08,2.007,5287.47,9.10,7.85,11.18,856.09,858.79,160.399994,21.62,1.0588,218,0,14.654,2.12469,3.22,10884,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,450,131,19,5,3,1
44:04:15,1513006680,2017-12-11T15:39:38,2.007,5288.47,9.10,7.88,11.18,855.99,858.84,160.433334,21.71,1.0589,218,0,14.654,2.12557,3.22,10875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,8,0,0,0
44:04:45,1513006710,2017-12-11T15:40:08,2.010,5289.47,9.10,7.86,11.18,856.04,858.87,161.433334,21.76,1.0589,218,0,14.655,2.12851,3.21,10866,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,8,0,0,0
44:05:15,1513006740,2017-12-11T15:40:38,2.000,5290.47,9.11,7.83,11.19,856.04,858.87,160.883331,21.87,1.0588,218,0,14.654,2.11794,3.22,10857,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,133,11,1,1,0
44:05:45,1513006770,2017-12-11T15:41:08,2.002,5291.47,9.12,7.91,11.19,856.09,858.86,161.266663,22.02,1.0588,218,0,14.654,2.11970,3.22,10847,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,133,11,1,1,0
44:06:15,1513006800,2017-12-11T15:41:38,2.003,5292.46,9.14,7.88,11.18,856.08,858.89,160.733337,22.24,1.0587,218,0,14.654,2.12058,3.21,10838,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,164,11,1,0,0
44:06:45,1513006830,2017-12-11T15:42:08,1.992,5293.47,9.15,7.92,11.18,856.11,858.89,160.783340,21.93,1.0587,218,0,14.655,2.10857,3.22,10829,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,164,11,1,0,0
44:07:15,1513006860,2017-12-11T15:42:38,2.006,5294.47,9.16,7.91,11.24,856.13,858.93,161.866669,22.19,1.0587,218,0,14.654,2.12351,3.22,10820,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,131,7,1,0,0
44:07:45,1513006890,2017-12-11T15:43:08,2.006,5295.47,9.18,7.91,11.27,856.10,859.01,161.500000,21.70,1.0588,218,0,14.656,2.12410,3.22,10811,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,131,7,1,0,0
44:08:15,1513006920,2017-12-11T15:43:38,1.997,5296.47,9.20,7.93,11.24,856.15,858.93,161.533340,21.57,1.0586,218,0,14.654,2.11442,3.21,10802,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,158,10,1,0,0
44:08:45,1513006950,2017-12-11T15:44:08,2.007,5297.47,9.22,7.97,11.29,856.23,859.01,161.266663,21.45,1.0586,218,0,14.657,2.12498,3.22,10793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,158,10,1,0,0
44:09:15,1513006980,2017-12-11T15:44:38,2.012,5298.47,9.24,7.99,11.32,856.22,859.03,161.149994,21.54,1.0586,219,0,14.656,2.12998,3.22,10784,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,136,13,0,0,0
44:09:45,1513007010,2017-12-11T15:45:08,1.993,5299.47,9.26,7.98,11.35,856.11,858.85,160.800003,21.43,1.0583,219,0,14.630,2.10915,3.22,10775,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,136,13,0,0,0
44:10:15,1513007040,2017-12-11T15:45:38,2.004,5300.47,9.28,8.02,11.32,856.16,858.93,161.316666,21.41,1.0583,219,0,14.630,2.12117,3.22,10766,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,151,20,1,0,0
44:10:45,1513007070,2017-12-11T15:46:08,2.004,5301.46,9.31,8.06,11.35,856.13,858.94,161.399994,21.49,1.0582,219,0,14.630,2.12028,3.21,10757,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,151,20,1,0,0
44:11:15,1513007100,2017-12-11T15:46:38,1.992,5302.46,9.33,8.05,11.40,856.23,859.07,160.633331,21.65,1.0583,219,0,14.631,2.10798,3.22,10748,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,507,143,12,3,2,0
44:11:45,1513007130,2017-12-11T15:47:08,2.006,5303.46,9.36,8.10,11.44,856.25,859.02,161.016663,21.52,1.0581,219,0,14.631,2.12234,3.22,10738,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,507,143,12,3,2,0
44:12:15,1513007160,2017-12-11T15:47:38,2.006,5304.46,9.39,8.15,11.40,856.17,858.97,161.966660,21.78,1.0579,219,0,14.630,2.12263,3.22,10729,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,11,4,0,0
44:12:45,1513007190,2017-12-11T15:48:08,1.993,5305.46,9.42,8.16,11.44,856.27,859.01,162.966660,21.74,1.0578,219,0,14.632,2.10798,3.21,10720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,11,4,0,0
44:13:15,1513007220,2017-12-11T15:48:39,2.012,5306.46,9.43,8.20,11.47,856.21,859.04,160.933334,22.06,1.0578,219,0,14.628,2.12792,3.22,10711,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,137,13,0,0,0
44:13:45,1513007250,2017-12-11T15:49:09,2.005,5307.46,9.45,8.20,11.52,856.21,859.01,161.866669,21.93,1.0577,219,0,14.632,2.12117,3.22,10702,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,137,13,0,0,0
44:14:15,1513007280,2017-12-11T15:49:39,2.007,5308.46,9.48,8.21,11.56,856.31,859.14,162.166672,20.90,1.0578,219,0,14.632,2.12351,3.22,10693,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,154,8,0,0,0
44:14:45,1513007310,2017-12-11T15:50:09,2.006,5309.47,9.50,8.23,11.56,856.28,859.16,161.616669,20.81,1.0578,219,0,14.631,2.12146,3.21,10684,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,154,8,0,0,0
44:15:15,1513007340,2017-12-11T15:50:39,1.995,5310.47,9.52,8.20,11.56,856.25,859.14,160.966660,20.94,1.0577,219,0,14.632,2.11032,3.22,10675,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,495,144,16,4,2,1
44:15:45,1513007370,2017-12-11T15:51:09,2.010,5311.48,9.54,8.26,11.60,856.24,859.08,161.850006,20.69,1.0575,219,0,14.632,2.12586,3.22,10665,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,495,144,16,4,2,1
44:16:15,1513007400,2017-12-11T15:51:39,2.008,5312.48,9.59,8.24,11.63,856.31,859.28,162.766663,20.79,1.0576,219,0,14.632,2.12410,3.21,10656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,145,7,0,0,0
44:16:45,1513007430,2017-12-11T15:52:09,1.996,5313.49,9.62,8.27,11.66,856.30,859.10,162.399994,21.12,1.0572,219,0,14.630,2.11003,3.22,10647,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,145,7,0,0,0
44:17:15,1513007460,2017-12-11T15:52:39,2.012,5314.50,9.64,8.31,11.65,856.27,859.17,163.166672,21.06,1.0572,220,0,14.633,2.12763,3.21,10638,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,145,7,0,0,0
44:17:45,1513007490,2017-12-11T15:53:09,2.005,5315.49,9.66,8.33,11.68,856.17,859.25,161.766663,20.53,1.0573,220,0,14.605,2.11999,3.22,10629,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,157,15,2,2,0
44:18:15,1513007520,2017-12-11T15:53:39,1.992,5316.49,9.70,8.32,11.68,856.24,859.25,161.616669,20.29,1.0571,220,0,14.605,2.10593,3.21,10620,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,157,15,2,2,0
44:18:45,1513007550,2017-12-11T15:54:09,2.008,5317.50,9.74,8.39,11.73,856.15,859.27,161.166672,20.21,1.0570,220,0,14.608,2.12234,3.21,10611,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,133,14,1,0,0
44:19:15,1513007580,2017-12-11T15:54:39,2.008,5318.50,9.79,8.41,11.81,856.30,859.29,161.433334,20.23,1.0569,220,0,14.609,2.12175,3.21,10602,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,133,14,1,0,0
44:19:45,1513007610,2017-12-11T15:55:09,1.995,5319.51,9.82,8.46,11.87,856.16,859.11,161.949997,20.22,1.0565,220,0,14.605,2.10827,3.21,10593,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,145,17,3,1,0
44:20:15,1513007640,2017-12-11T15:55:39,2.007,5320.51,9.91,8.54,11.90,856.30,859.31,162.533340,20.15,1.0564,220,0,14.609,2.12058,3.21,10584,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,145,17,3,1,0
44:20:45,1513007670,2017-12-11T15:56:09,2.010,5321.52,9.95,8.58,11.95,856.27,859.10,162.216660,20.38,1.0560,220,0,14.609,2.12293,3.20,10575,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,175,18,3,0,0
44:21:15,1513007700,2017-12-11T15:56:39,2.003,5322.53,10.02,8.67,12.08,856.26,859.27,162.416672,20.52,1.0559,220,0,14.610,2.11501,3.21,10565,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,175,18,3,0,0
44:21:45,1513007730,2017-12-11T15:57:10,2.016,5323.53,10.11,8.78,12.13,856.24,859.20,162.916672,20.39,1.0555,221,0,14.613,2.12763,3.21,10556,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,164,7,2,0,0
44:22:15,1513007760,2017-12-11T15:57:40,2.010,5324.54,10.19,8.81,12.23,856.30,859.25,161.666672,20.34,1.0553,221,0,14.586,2.12146,3.21,10547,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,164,7,2,0,0
44:22:45,1513007790,2017-12-11T15:58:10,2.009,5325.55,10.28,8.87,12.32,856.26,859.32,162.850006,20.39,1.0550,221,0,14.588,2.11999,3.20,10538,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,178,13,1,1,1
44:23:15,1513007820,2017-12-11T15:58:40,2.016,5326.56,10.38,8.96,12.42,856.29,859.31,162.750000,20.07,1.0546,222,0,14.588,2.12645,3.21,10529,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,178,13,1,1,1
44:23:45,1513007850,2017-12-11T15:59:10,1.999,5327.56,10.48,9.01,12.50,856.30,859.45,163.066666,20.04,1.0544,222,0,14.560,2.10740,3.21,10520,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,129,15,1,0,0
44:24:15,1513007880,2017-12-11T15:59:40,2.013,5328.57,10.58,9.06,12.65,856.36,859.47,162.399994,20.09,1.0541,223,0,14.564,2.12175,3.21,10511,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,129,15,1,0,0
44:24:45,1513007910,2017-12-11T16:00:10,2.013,5329.58,10.71,9.15,12.82,856.41,859.51,161.500000,19.64,1.0537,224,0,14.534,2.12146,3.20,10501,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,169,12,1,0,0
44:25:15,1513007940,2017-12-11T16:00:40,1.994,5330.58,10.83,9.22,12.94,856.28,859.71,163.466660,19.25,1.0535,224,0,14.511,2.10068,3.21,10492,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,169,12,1,0,0
44:25:45,1513007970,2017-12-11T16:01:10,2.006,5331.58,10.97,9.29,13.08,856.39,859.72,164.116669,18.88,1.0530,224,0,14.512,2.11179,3.21,10483,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,585,173,15,1,1,1
44:26:15,1513008000,2017-12-11T16:01:40,2.013,5332.59,11.10,9.39,13.21,856.39,859.81,163.250000,19.27,1.0526,225,0,14.515,2.11882,3.21,10474,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,585,173,15,1,1,1
44:26:45,1513008030,2017-12-11T16:02:10,1.999,5333.59,11.24,9.47,13.35,856.41,859.96,163.800003,18.73,1.0523,225,0,14.487,2.10330,3.21,10465,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,753,218,37,9,3,0
44:27:15,1513008060,2017-12-11T16:02:40,2.010,5334.60,11.38,9.55,13.52,856.44,860.15,163.949997,18.71,1.0520,225,0,14.491,2.11413,3.21,10456,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,753,218,37,9,3,0
44:27:45,1513008090,2017-12-11T16:03:10,2.010,5335.61,11.53,9.64,13.71,856.41,860.18,163.149994,18.71,1.0514,225,0,14.490,2.11384,3.21,10447,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,199,15,5,2,0
44:28:15,1513008120,2017-12-11T16:03:40,2.001,5336.62,11.66,9.65,13.82,856.36,860.25,163.566666,18.37,1.0511,225,0,14.490,2.10360,3.21,10438,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,199,15,5,2,0
44:28:45,1513008150,2017-12-11T16:04:10,2.018,5337.62,11.82,9.73,13.97,856.35,860.39,164.883331,17.98,1.0507,226,0,14.494,2.11999,3.21,10429,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,201,15,2,0,0
44:29:15,1513008180,2017-12-11T16:04:40,2.017,5338.63,11.97,9.83,14.18,856.32,860.51,164.816666,17.75,1.0502,227,0,14.467,2.11794,3.20,10420,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,201,15,2,0,0
44:29:45,1513008210,2017-12-11T16:05:10,2.002,5339.64,12.11,9.94,14.31,856.27,860.60,163.166672,18.00,1.0498,227,0,14.441,2.10126,3.21,10411,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,166,11,1,1,1
44:30:15,1513008240,2017-12-11T16:05:40,2.015,5340.65,12.26,10.06,14.45,856.30,860.46,163.533340,17.57,1.0491,228,0,14.444,2.11413,3.21,10401,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,166,11,1,1,1
44:30:45,1513008270,2017-12-11T16:06:10,2.016,5341.65,12.40,10.23,14.60,856.30,860.44,162.500000,17.77,1.0485,229,0,14.420,2.11354,3.21,10392,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,203,18,3,0,0
44:31:15,1513008300,2017-12-11T16:06:40,2.013,5342.66,12.52,10.37,14.72,856.35,860.53,163.399994,16.72,1.0483,230,0,14.398,2.11003,3.20,10383,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,203,18,3,0,0
44:31:45,1513008330,2017-12-11T16:07:10,2.015,5343.67,12.67,10.56,14.86,856.33,860.29,161.916672,16.93,1.0474,231,0,14.375,2.11003,3.21,10374,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,201,20,0,0,0
44:32:15,1513008360,2017-12-11T16:07:40,2.008,5344.67,12.77,10.80,15.01,856.28,860.12,161.250000,16.74,1.0468,231,0,14.353,2.10155,3.21,10365,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,201,20,0,0,0
44:32:45,1513008390,2017-12-11T16:08:10,2.013,5345.68,12.90,11.04,15.11,856.28,859.97,162.783340,17.32,1.0461,232,0,14.354,2.10564,3.21,10356,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,227,17,1,0,0
44:33:15,1513008420,2017-12-11T16:08:40,2.010,5346.68,13.02,11.24,15.23,856.23,859.88,162.533340,16.98,1.0456,232,0,14.333,2.10214,3.21,10347,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,227,17,1,0,0
44:33:45,1513008450,2017-12-11T16:09:10,2.013,5347.69,13.14,11.49,15.31,856.31,859.64,162.149994,17.34,1.0448,233,0,14.338,2.10301,3.20,10338,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,193,19,1,1,0
44:34:15,1513008480,2017-12-11T16:09:40,2.008,5348.69,13.24,11.70,15.44,856.19,859.44,161.399994,16.20,1.0443,233,0,14.314,2.09747,3.21,10329,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,193,19,1,1,0
44:34:45,1513008510,2017-12-11T16:10:10,2.003,5349.70,13.32,11.88,15.53,856.20,859.28,162.716660,16.00,1.0438,233,0,14.317,2.09047,3.20,10320,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,25,3,2,0
44:35:15,1513008540,2017-12-11T16:10:40,2.011,5350.71,13.40,12.09,15.55,856.18,859.11,163.633331,15.91,1.0433,233,0,14.320,2.09776,3.21,10311,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,25,3,2,0
44:35:45,1513008570,2017-12-11T16:11:10,2.020,5351.71,13.47,12.24,15.65,856.27,858.90,163.166672,15.53,1.0428,234,0,14.324,2.10681,3.20,10302,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,175,20,2,0,0
44:36:15,1513008600,2017-12-11T16:11:40,1.998,5352.72,13.53,12.34,15.72,856.24,858.76,162.933334,15.45,1.0424,234,0,14.298,2.08261,3.21,10293,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,175,20,2,0,0
44:36:45,1513008630,2017-12-11T16:12:10,2.013,5353.73,13.58,12.53,15.72,856.12,858.62,162.516663,15.87,1.0421,235,0,14.301,2.09747,3.21,10283,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,202,25,2,1,1
44:37:15,1513008660,2017-12-11T16:12:40,2.009,5354.74,13.60,12.66,15.72,856.20,858.41,162.683334,15.70,1.0417,235,0,14.276,2.09309,3.21,10274,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,202,25,2,1,1
44:37:45,1513008690,2017-12-11T16:13:10,2.001,5355.74,13.63,12.75,15.76,856.19,858.30,161.733337,15.75,1.0415,235,0,14.279,2.08378,3.21,10265,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,186,32,5,3,0
44:38:15,1513008720,2017-12-11T16:13:40,2.017,5356.75,13.66,12.88,15.76,856.13,858.27,162.383331,15.83,1.0413,236,0,14.282,2.10038,3.20,10256,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,186,32,5,3,0
44:38:45,1513008750,2017-12-11T16:14:10,2.009,5357.76,13.67,12.99,15.78,856.18,858.06,162.133331,15.94,1.0410,236,0,14.259,2.09193,3.21,10247,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,208,35,4,1,1
44:39:15,1513008780,2017-12-11T16:14:40,1.999,5358.76,13.66,13.03,15.81,856.13,857.90,161.383331,16.22,1.0409,236,0,14.257,2.08087,3.20,10238,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,208,35,4,1,1
44:39:45,1513008810,2017-12-11T16:15:10,2.016,5359.77,13.67,13.04,15.76,856.13,857.96,161.399994,15.55,1.0409,237,0,14.261,2.09805,3.21,10229,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,201,32,5,1,0
44:40:15,1513008840,2017-12-11T16:15:40,2.006,5360.77,13.66,13.05,15.76,856.13,857.88,161.283340,15.76,1.0409,237,0,14.234,2.08785,3.20,10220,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,201,32,5,1,0
44:40:45,1513008870,2017-12-11T16:16:10,1.992,5361.77,13.66,13.01,15.78,856.18,858.01,160.850006,15.65,1.0410,237,0,14.231,2.07332,3.21,10211,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,181,22,3,1,0
44:41:15,1513008900,2017-12-11T16:16:40,2.003,5362.77,13.64,12.97,15.76,856.13,857.98,160.649994,15.26,1.0411,237,0,14.233,2.08494,3.21,10202,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,181,22,3,1,0
44:41:45,1513008930,2017-12-11T16:17:10,2.004,5363.77,13.62,12.96,15.73,856.08,857.91,161.750000,15.71,1.0411,237,0,14.231,2.08639,3.21,10193,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,184,16,1,1,1
44:42:15,1513008960,2017-12-11T16:17:40,2.000,5364.77,13.61,12.87,15.70,856.11,858.04,160.833328,15.56,1.0413,237,0,14.229,2.08203,3.20,10184,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,156,20,5,0,0
44:42:45,1513008990,2017-12-11T16:18:10,2.005,5365.76,13.58,12.82,15.68,855.97,858.04,160.683334,15.41,1.0414,237,0,14.230,2.08843,3.21,10175,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,156,20,5,0,0
44:43:15,1513009020,2017-12-11T16:18:40,2.002,5366.76,13.58,12.78,15.65,856.10,858.10,162.066666,15.85,1.0414,237,0,14.227,2.08465,3.21,10166,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,187,28,2,1,1
44:43:45,1513009050,2017-12-11T16:19:10,1.998,5367.76,13.54,12.71,15.61,856.00,858.26,162.050003,15.54,1.0418,237,0,14.226,2.08174,3.21,10157,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,187,28,2,1,1
44:44:15,1513009080,2017-12-11T16:19:40,2.001,5368.75,13.53,12.66,15.60,856.16,858.28,161.633331,16.24,1.0418,237,0,14.227,2.08465,3.21,10148,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,211,35,6,1,0
44:44:45,1513009110,2017-12-11T16:20:10,2.004,5369.75,13.51,12.59,15.57,856.11,858.31,160.500000,16.40,1.0419,237,0,14.226,2.08756,3.20,10139,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,211,35,6,1,0
44:45:15,1513009140,2017-12-11T16:20:40,1.999,5370.74,13.49,12.58,15.55,856.11,858.29,160.916672,15.78,1.0420,237,0,14.224,2.08290,3.21,10129,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,209,26,5,2,0
44:45:45,1513009170,2017-12-11T16:21:10,1.999,5371.74,13.48,12.51,15.55,856.17,858.29,161.399994,15.82,1.0420,237,0,14.224,2.08261,3.21,10120,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,209,26,5,2,0
44:46:15,1513009200,2017-12-11T16:21:40,2.002,5372.74,13.47,12.49,15.51,856.06,858.48,161.750000,15.82,1.0423,237,0,14.223,2.08639,3.22,10111,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,174,22,2,1,1
44:46:45,1513009230,2017-12-11T16:22:10,1.998,5373.73,13.47,12.41,15.53,856.09,858.48,162.050003,15.54,1.0423,237,0,14.223,2.08290,3.20,10102,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,174,22,2,1,1
44:47:15,1513009260,2017-12-11T16:22:40,1.986,5374.73,13.49,12.40,15.53,856.06,858.65,161.183334,15.80,1.0424,236,0,14.223,2.07071,3.21,10093,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,167,18,1,1,1
44:47:45,1513009290,2017-12-11T16:23:10,2.004,5375.73,13.48,12.40,15.51,856.03,858.53,162.750000,15.70,1.0423,236,0,14.248,2.08930,3.21,10084,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,167,18,1,1,1
44:48:15,1513009320,2017-12-11T16:23:40,2.003,5376.73,13.50,12.36,15.53,856.11,858.55,161.149994,15.38,1.0423,236,0,14.248,2.08814,3.20,10075,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,155,19,4,0,0
44:48:45,1513009350,2017-12-11T16:24:10,1.995,5377.73,13.52,12.36,15.53,856.13,858.78,163.066666,15.65,1.0425,236,0,14.247,2.07971,3.21,10066,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,155,19,4,0,0
44:49:15,1513009380,2017-12-11T16:24:40,2.006,5378.72,13.54,12.35,15.53,856.05,858.78,161.399994,15.23,1.0425,236,0,14.246,2.09105,3.20,10057,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,176,12,3,0,0
44:49:45,1513009410,2017-12-11T16:25:10,2.008,5379.72,13.57,12.35,15.57,856.12,858.81,162.333328,14.39,1.0424,236,0,14.249,2.09367,3.21,10048,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,176,12,3,0,0
44:50:15,1513009440,2017-12-11T16:25:40,1.998,5380.72,13.60,12.36,15.66,856.14,858.86,161.850006,15.21,1.0423,236,0,14.245,2.08261,3.20,10039,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,177,16,0,0,0
44:50:45,1513009470,2017-12-11T16:26:10,2.007,5381.72,13.63,12.36,15.65,856.08,859.04,162.216660,15.91,1.0424,236,0,14.247,2.09251,3.21,10030,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,177,16,0,0,0
44:51:15,1513009500,2017-12-11T16:26:40,2.004,5382.73,13.67,12.36,15.70,856.13,858.90,161.433334,15.96,1.0421,236,0,14.248,2.08872,3.20,10021,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,186,24,3,1,1
44:51:45,1513009530,2017-12-11T16:27:10,1.996,5383.73,13.71,12.38,15.73,856.07,858.92,161.966660,15.57,1.0420,236,0,14.247,2.07942,3.21,10012,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,186,24,3,1,1
44:52:15,1513009560,2017-12-11T16:27:40,2.009,5384.73,13.76,12.42,15.76,856.14,859.00,162.166672,14.33,1.0420,236,0,14.246,2.09367,3.21,10003,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,195,21,2,1,0
44:52:45,1513009590,2017-12-11T16:28:10,2.010,5385.74,13.82,12.45,15.80,856.08,859.05,163.266663,14.47,1.0418,236,0,14.248,2.09426,3.20,9994,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,195,21,2,1,0
44:53:15,1513009620,2017-12-11T16:28:40,1.998,5386.75,13.89,12.51,15.94,856.14,859.04,163.149994,14.45,1.0415,236,0,14.249,2.08058,3.21,9985,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,203,18,3,1,0
44:53:45,1513009650,2017-12-11T16:29:10,2.009,5387.75,13.97,12.60,16.03,856.23,859.14,162.866669,14.34,1.0414,236,0,14.251,2.09163,3.21,9976,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,203,18,3,1,0
44:54:15,1513009680,2017-12-11T16:29:40,2.017,5388.76,14.08,12.64,16.15,856.21,859.26,163.816666,14.23,1.0411,237,0,14.250,2.10038,3.21,9967,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,179,31,1,0,0
44:54:45,1513009710,2017-12-11T16:30:10,2.009,5389.77,14.20,12.66,16.30,856.21,859.35,161.833328,14.03,1.0408,237,0,14.227,2.09105,3.20,9958,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,179,31,1,0,0
44:55:15,1513009740,2017-12-11T16:30:40,2.014,5390.77,14.34,12.84,16.45,856.16,859.34,162.683334,13.65,1.0403,238,0,14.228,2.09542,3.21,9948,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,205,37,3,1,0
44:55:45,1513009770,2017-12-11T16:31:10,2.010,5391.78,14.51,12.96,16.58,856.18,859.37,161.649994,12.77,1.0398,238,0,14.205,2.08989,3.20,9939,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,205,37,3,1,0
44:56:15,1513009800,2017-12-11T16:31:40,2.013,5392.78,14.69,13.07,16.73,856.15,859.40,163.383331,12.34,1.0392,239,0,14.206,2.09222,3.21,9930,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,217,33,0,0,0
44:56:45,1513009830,2017-12-11T16:32:10,2.009,5393.79,14.87,13.23,16.99,856.13,859.49,162.966660,13.08,1.0386,239,0,14.184,2.08610,3.21,9921,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,217,33,0,0,0
44:57:15,1513009860,2017-12-11T16:32:40,2.014,5394.80,15.06,13.34,17.15,856.05,859.53,163.783340,13.18,1.0379,240,0,14.185,2.09047,3.21,9912,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,238,32,3,0,0
44:57:45,1513009890,2017-12-11T16:33:10,2.010,5395.80,15.25,13.47,17.36,856.07,859.61,163.166672,12.20,1.0374,240,0,14.165,2.08465,3.20,9903,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,238,32,3,0,0
44:58:15,1513009920,2017-12-11T16:33:40,2.002,5396.81,15.46,13.55,17.56,856.08,859.73,162.866669,11.16,1.0368,240,0,14.166,2.07622,3.21,9894,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,771,234,39,5,2,1
44:58:45,1513009950,2017-12-11T16:34:10,2.017,5397.82,15.67,13.69,17.76,856.07,859.92,164.000000,10.97,1.0363,241,0,14.169,2.09076,3.21,9885,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,771,234,39,5,2,1
44:59:15,1513009980,2017-12-11T16:34:40,2.017,5398.83,15.89,13.79,17.99,856.07,860.18,163.850006,11.71,1.0358,242,0,14.145,2.08901,3.20,9876,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,223,19,3,0,0
44:59:45,1513010010,2017-12-11T16:35:10,2.004,5399.83,16.11,13.89,18.22,856.11,860.27,164.383331,11.30,1.0351,242,0,14.123,2.07419,3.21,9867,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,223,19,3,0,0
45:00:15,1513010040,2017-12-11T16:35:40,2.019,5400.84,16.32,14.02,18.38,856.18,860.51,164.399994,10.41,1.0347,243,0,14.123,2.08901,3.20,9858,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,876,247,37,5,3,0
45:00:45,1513010070,2017-12-11T16:36:10,2.016,5401.85,16.56,14.18,18.60,856.13,860.57,164.866669,10.48,1.0339,244,0,14.104,2.08465,3.21,9849,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,876,247,37,5,3,0
45:01:15,1513010100,2017-12-11T16:36:40,2.004,5402.85,16.79,14.33,18.83,856.20,860.62,164.416672,11.40,1.0331,244,0,14.082,2.07071,3.20,9840,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,267,33,2,0,0
45:01:45,1513010130,2017-12-11T16:37:10,2.022,5403.86,17.00,14.56,19.07,856.16,860.66,164.216660,10.33,1.0324,245,0,14.086,2.08756,3.21,9831,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,267,33,2,0,0
45:02:15,1513010160,2017-12-11T16:37:40,2.019,5404.87,17.21,14.71,19.26,856.12,860.62,164.483337,9.93,1.0317,246,0,14.064,2.08290,3.20,9822,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,239,33,3,2,1
45:02:45,1513010190,2017-12-11T16:38:10,2.002,5405.88,17.41,14.91,19.46,856.05,860.68,165.149994,9.73,1.0310,246,0,14.043,2.06463,3.21,9812,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,239,33,3,2,1
45:03:15,1513010220,2017-12-11T16:38:40,2.024,5406.89,17.62,15.09,19.67,856.01,860.70,163.800003,9.53,1.0303,247,0,14.045,2.08552,3.21,9803,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,242,24,0,0,0
45:03:45,1513010250,2017-12-11T16:39:10,2.019,5407.90,17.80,15.25,19.88,855.95,860.61,165.016663,9.64,1.0296,248,0,14.023,2.07913,3.21,9794,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,242,24,0,0,0
45:04:15,1513010280,2017-12-11T16:39:40,2.006,5408.91,17.97,15.46,20.06,855.89,860.57,163.583328,9.90,1.0289,248,0,14.003,2.06405,3.20,9785,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,255,41,2,0,0
45:04:45,1513010310,2017-12-11T16:40:10,2.025,5409.92,18.15,15.65,20.24,855.89,860.47,165.133331,9.72,1.0281,250,0,14.009,2.08203,3.21,9776,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,255,41,2,0,0
45:05:15,1513010340,2017-12-11T16:40:40,2.018,5410.92,18.33,15.85,20.38,855.96,860.43,163.616669,9.43,1.0275,251,0,13.964,2.07361,3.21,9767,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,204,39,3,1,0
45:05:45,1513010370,2017-12-11T16:41:10,2.017,5411.93,18.49,16.03,20.51,855.93,860.41,162.733337,9.33,1.0269,252,0,13.942,2.07100,3.21,9758,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,204,39,3,1,0
45:06:15,1513010400,2017-12-11T16:41:40,2.014,5412.94,18.62,16.24,20.68,855.93,860.35,163.899994,9.45,1.0263,253,0,13.923,2.06753,3.21,9749,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,245,43,4,1,0
45:06:45,1513010430,2017-12-11T16:42:10,2.015,5413.94,18.77,16.40,20.78,855.93,860.34,162.316666,9.29,1.0258,254,0,13.903,2.06695,3.20,9740,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,245,43,4,1,0
45:07:15,1513010460,2017-12-11T16:42:40,2.012,5414.95,18.91,16.62,20.88,856.00,860.30,162.699997,8.99,1.0253,254,0,13.882,2.06261,3.21,9731,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1083,325,49,3,0,0
45:07:45,1513010490,2017-12-11T16:43:10,2.015,5415.95,19.02,16.77,21.01,855.96,860.21,162.716660,8.85,1.0248,255,0,13.887,2.06463,3.21,9722,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1083,325,49,3,0,0
45:08:15,1513010520,2017-12-11T16:43:40,2.012,5416.96,19.14,16.96,21.10,856.02,860.12,163.716660,8.97,1.0242,255,0,13.863,2.06029,3.21,9713,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,323,45,6,1,0
45:08:45,1513010550,2017-12-11T16:44:10,2.011,5417.97,19.24,17.11,21.22,855.86,860.00,163.416672,8.86,1.0238,255,0,13.867,2.05827,3.20,9704,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,323,45,6,1,0
45:09:15,1513010580,2017-12-11T16:44:40,2.002,5418.97,19.36,17.28,21.36,856.00,859.96,163.916672,8.69,1.0233,255,0,13.871,2.04904,3.21,9695,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,966,262,52,7,1,0
45:09:45,1513010610,2017-12-11T16:45:10,2.017,5419.98,19.46,17.44,21.44,855.91,859.80,163.466660,8.69,1.0228,256,0,13.873,2.06261,3.21,9686,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,966,262,52,7,1,0
45:10:15,1513010640,2017-12-11T16:45:40,2.017,5420.99,19.55,17.59,21.56,855.91,859.71,163.016663,8.90,1.0223,257,0,13.855,2.06174,3.22,9677,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,320,44,4,2,1
45:10:45,1513010670,2017-12-11T16:46:10,2.001,5422.00,19.67,17.68,21.68,855.97,859.77,161.783340,9.03,1.0219,257,0,13.835,2.04472,3.22,9668,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,320,44,4,2,1
45:11:15,1513010700,2017-12-11T16:46:40,2.014,5423.00,19.78,17.79,21.80,856.03,859.76,162.850006,9.01,1.0215,258,0,13.836,2.05740,3.21,9659,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1086,316,49,3,1,0
45:11:45,1513010730,2017-12-11T16:47:10,2.015,5424.01,19.91,17.89,21.93,855.95,859.65,162.350006,8.94,1.0210,259,0,13.814,2.05712,3.22,9650,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1086,316,49,3,1,0
45:12:15,1513010760,2017-12-11T16:47:40,1.997,5425.02,20.03,17.92,22.04,855.93,859.87,162.316666,9.06,1.0208,259,0,13.792,2.03896,3.22,9640,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,294,57,6,1,0
45:12:45,1513010790,2017-12-11T16:48:10,2.010,5426.03,20.14,18.03,22.16,855.96,859.89,162.933334,8.95,1.0204,259,0,13.792,2.05077,3.22,9631,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,294,57,6,1,0
45:13:15,1513010820,2017-12-11T16:48:40,2.016,5427.03,20.27,18.14,22.33,855.99,859.96,162.433334,8.74,1.0201,260,0,13.793,2.05683,3.21,9622,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,282,37,3,0,0
45:13:45,1513010850,2017-12-11T16:49:10,1.996,5428.04,20.41,18.21,22.46,855.99,860.18,162.350006,9.00,1.0198,260,0,13.774,2.03551,3.22,9613,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,282,37,3,0,0
45:14:15,1513010880,2017-12-11T16:49:40,2.014,5429.05,20.57,18.28,22.60,856.07,860.25,161.850006,8.98,1.0193,261,0,13.775,2.05336,3.22,9604,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,269,35,3,2,0
45:14:45,1513010910,2017-12-11T16:50:10,2.015,5430.06,20.72,18.34,22.77,856.07,860.53,162.566666,9.31,1.0191,262,0,13.753,2.05365,3.22,9595,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,269,35,3,2,0
45:15:15,1513010940,2017-12-11T16:50:40,2.000,5431.06,20.86,18.43,22.96,856.15,860.57,161.916672,9.62,1.0186,262,0,13.730,2.03752,3.21,9586,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,300,35,1,1,0
45:15:45,1513010970,2017-12-11T16:51:10,2.008,5432.07,21.02,18.53,23.10,856.12,860.66,162.100006,9.27,1.0182,262,0,13.734,2.04472,3.22,9577,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,300,35,1,1,0
45:16:15,1513011000,2017-12-11T16:51:40,2.012,5433.07,21.15,18.59,23.27,856.20,860.97,161.966660,8.59,1.0182,263,0,13.735,2.04904,3.21,9568,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,287,37,0,0,0
45:16:45,1513011030,2017-12-11T16:52:10,2.000,5434.08,21.29,18.68,23.43,856.23,860.98,162.149994,9.21,1.0176,263,0,13.714,2.03494,3.22,9559,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,287,37,0,0,0
45:17:15,1513011060,2017-12-11T16:52:40,2.010,5435.09,21.44,18.75,23.59,856.31,861.21,162.133331,8.41,1.0175,263,0,13.714,2.04529,3.22,9550,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,284,43,3,1,1
45:17:45,1513011090,2017-12-11T16:53:10,2.017,5436.09,21.54,18.80,23.70,856.23,861.22,162.899994,8.63,1.0171,264,0,13.716,2.05105,3.22,9541,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,284,43,3,1,1
45:18:15,1513011120,2017-12-11T16:53:40,2.011,5437.10,21.63,18.81,23.83,856.24,861.32,162.616669,8.69,1.0169,264,0,13.696,2.04472,3.21,9532,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,258,38,3,1,1
45:18:45,1513011150,2017-12-11T16:54:10,2.014,5438.11,21.72,18.90,23.98,856.31,861.29,161.633331,8.90,1.0165,265,0,13.695,2.04702,3.22,9523,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,258,38,3,1,1
45:19:15,1513011180,2017-12-11T16:54:40,2.014,5439.11,21.78,18.90,24.05,856.21,861.36,160.333328,8.99,1.0164,266,0,13.676,2.04702,3.22,9514,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,273,28,4,1,1
45:19:45,1513011210,2017-12-11T16:55:10,2.009,5440.12,21.82,18.99,24.09,856.18,861.33,161.433334,9.25,1.0162,266,0,13.655,2.04126,3.22,9505,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,273,28,4,1,1
45:20:15,1513011240,2017-12-11T16:55:40,2.007,5441.12,21.89,19.01,24.16,856.22,861.30,161.933334,8.86,1.0159,266,0,13.655,2.03896,3.22,9496,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,270,32,3,1,0
45:20:45,1513011270,2017-12-11T16:56:10,2.008,5442.13,21.93,19.05,24.22,856.13,861.27,161.116669,9.01,1.0157,266,0,13.655,2.04011,3.21,9487,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,270,32,3,1,0
45:21:15,1513011300,2017-12-11T16:56:40,2.009,5443.13,21.97,19.11,24.28,856.07,861.11,161.016663,9.00,1.0154,266,0,13.656,2.04011,3.22,9478,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,264,43,3,0,0
45:21:45,1513011330,2017-12-11T16:57:10,1.998,5444.14,22.02,19.16,24.32,856.06,861.10,163.100006,8.64,1.0153,266,0,13.658,2.02891,3.22,9469,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,264,43,3,0,0
45:22:15,1513011360,2017-12-11T16:57:40,2.011,5445.15,22.09,19.26,24.40,856.02,861.09,162.533340,9.09,1.0150,266,0,13.659,2.04126,3.22,9460,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,909,255,46,5,0,0
45:22:45,1513011390,2017-12-11T16:58:10,2.011,5446.15,22.16,19.35,24.48,856.01,861.11,162.516663,8.59,1.0148,266,0,13.660,2.04040,3.21,9451,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,909,255,46,5,0,0
45:23:15,1513011420,2017-12-11T16:58:40,2.001,5447.16,22.25,19.43,24.58,856.07,861.08,162.633331,8.72,1.0144,266,0,13.662,2.02977,3.22,9442,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,265,38,2,0,0
45:23:45,1513011450,2017-12-11T16:59:10,2.017,5448.17,22.34,19.55,24.61,856.06,861.10,162.666672,8.58,1.0142,267,0,13.663,2.04558,3.22,9433,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,265,38,2,0,0
45:24:15,1513011480,2017-12-11T16:59:40,2.010,5449.17,22.41,19.67,24.72,856.15,860.94,163.116669,8.33,1.0138,267,0,13.644,2.03781,3.22,9424,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,271,35,5,1,0
45:24:45,1513011510,2017-12-11T17:00:10,2.002,5450.18,22.49,19.80,24.77,856.14,860.95,162.116669,8.62,1.0135,267,0,13.646,2.02891,3.21,9415,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,271,35,5,1,0
45:25:15,1513011540,2017-12-11T17:00:40,2.018,5451.19,22.56,19.96,24.83,856.23,860.87,163.149994,8.04,1.0132,268,0,13.648,2.04443,3.22,9406,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,285,44,2,0,0
45:25:45,1513011570,2017-12-11T17:01:10,2.015,5452.20,22.63,20.14,24.90,856.19,860.86,163.233337,8.01,1.0129,269,0,13.629,2.04155,3.22,9397,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,285,44,2,0,0
45:26:15,1513011600,2017-12-11T17:01:40,1.999,5453.20,22.69,20.26,24.98,856.23,860.75,161.783340,7.88,1.0126,269,0,13.610,2.02433,3.22,9388,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,277,37,0,0,0
45:26:45,1513011630,2017-12-11T17:02:10,2.014,5454.21,22.71,20.37,24.98,856.28,860.61,161.566666,8.42,1.0123,270,0,13.612,2.03896,3.22,9379,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,277,37,0,0,0
45:27:15,1513011660,2017-12-11T17:02:40,2.011,5455.22,22.72,20.47,24.98,856.31,860.50,160.633331,8.96,1.0121,270,0,13.592,2.03522,3.21,9370,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,264,37,4,1,0
45:27:45,1513011690,2017-12-11T17:03:10,1.993,5456.23,22.72,20.55,24.97,856.23,860.40,162.266663,9.30,1.0119,270,0,13.592,2.01717,3.22,9361,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,264,37,4,1,0
45:28:15,1513011720,2017-12-11T17:03:40,2.012,5457.23,22.69,20.63,24.93,856.31,860.11,161.466660,9.19,1.0117,270,0,13.594,2.03522,3.22,9352,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,254,29,1,1,0
45:28:45,1513011750,2017-12-11T17:04:10,2.011,5458.24,22.62,20.66,24.86,856.27,860.04,161.649994,9.54,1.0118,270,0,13.596,2.03494,3.22,9343,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,254,29,1,1,0
45:29:15,1513011780,2017-12-11T17:04:40,1.997,5459.25,22.57,20.63,24.80,856.31,860.01,161.433334,9.84,1.0119,270,0,13.594,2.02032,3.22,9334,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,984,267,24,1,0,0
45:29:45,1513011810,2017-12-11T17:05:10,2.009,5460.25,22.51,20.65,24.74,856.35,859.91,161.133331,10.05,1.0120,270,0,13.596,2.03293,3.22,9325,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,984,267,24,1,0,0
45:30:15,1513011840,2017-12-11T17:05:40,2.006,5461.26,22.46,20.62,24.69,856.38,859.92,160.116669,10.31,1.0121,270,0,13.594,2.03006,3.21,9316,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,316,34,4,1,0
45:30:45,1513011870,2017-12-11T17:06:10,2.005,5462.26,22.40,20.55,24.64,856.26,859.87,160.600006,10.58,1.0123,270,0,13.594,2.03006,3.22,9307,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,316,34,4,1,0
45:31:15,1513011900,2017-12-11T17:06:40,2.005,5463.26,22.34,20.51,24.55,856.33,859.93,161.783340,10.55,1.0125,270,0,13.591,2.03006,3.22,9298,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,297,20,0,0,0
45:31:45,1513011930,2017-12-11T17:07:10,2.007,5464.26,22.28,20.42,24.50,856.31,859.88,161.750000,10.63,1.0127,270,0,13.591,2.03207,3.22,9289,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,297,20,0,0,0
45:32:15,1513011960,2017-12-11T17:07:40,2.002,5465.25,22.26,20.40,24.47,856.29,859.93,161.033340,10.48,1.0128,270,0,13.591,2.02719,3.21,9280,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1131,329,49,2,1,0
45:32:45,1513011990,2017-12-11T17:08:10,2.001,5466.25,22.23,20.37,24.48,856.29,859.94,161.350006,10.58,1.0129,270,0,13.591,2.02690,3.22,9271,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1131,329,49,2,1,0
45:33:15,1513012020,2017-12-11T17:08:40,2.003,5467.25,22.22,20.30,24.47,856.32,859.94,161.300003,10.00,1.0130,270,0,13.588,2.02863,3.22,9262,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1122,329,30,2,1,0
45:33:45,1513012050,2017-12-11T17:09:10,1.999,5468.24,22.21,20.27,24.50,856.19,859.97,161.166672,9.47,1.0132,270,0,13.588,2.02490,3.22,9253,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1122,329,30,2,1,0
45:34:15,1513012080,2017-12-11T17:09:40,1.991,5469.24,22.23,20.23,24.51,856.26,860.04,160.883331,9.82,1.0131,270,0,13.588,2.01717,3.22,9244,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1062,315,37,4,2,1
45:34:45,1513012110,2017-12-11T17:10:10,2.002,5470.23,22.25,20.21,24.56,856.18,860.07,162.149994,9.66,1.0131,270,0,13.588,2.02863,3.22,9235,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1062,315,37,4,2,1
45:35:15,1513012140,2017-12-11T17:10:40,2.001,5471.23,22.32,20.21,24.61,856.22,860.25,161.350006,9.36,1.0131,270,0,13.587,2.02748,3.22,9226,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,281,42,3,1,0
45:35:45,1513012170,2017-12-11T17:11:10,1.989,5472.23,22.36,20.12,24.66,856.14,860.32,161.533340,9.53,1.0131,270,0,13.586,2.01460,3.22,9217,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,281,42,3,1,0
45:36:15,1513012200,2017-12-11T17:11:40,2.006,5473.22,22.41,20.11,24.70,856.26,860.43,160.116669,9.12,1.0131,270,0,13.587,2.03178,3.22,9208,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,296,42,4,2,1
45:36:45,1513012230,2017-12-11T17:12:10,2.003,5474.22,22.49,20.08,24.83,856.27,860.63,161.383331,9.07,1.0130,270,0,13.585,2.02948,3.22,9199,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,296,42,4,2,1
45:37:15,1513012260,2017-12-11T17:12:40,1.992,5475.22,22.59,20.10,24.93,856.15,860.83,161.000000,8.81,1.0129,270,0,13.587,2.01746,3.22,9190,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,321,48,1,1,0
45:37:45,1513012290,2017-12-11T17:13:10,2.005,5476.22,22.69,20.07,25.01,856.18,860.96,162.449997,8.67,1.0128,270,0,13.587,2.03063,3.21,9181,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,321,48,1,1,0
45:38:15,1513012320,2017-12-11T17:13:40,2.005,5477.22,22.79,20.12,25.13,856.19,860.98,162.333328,8.13,1.0125,270,0,13.587,2.03034,3.22,9172,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,969,274,48,2,0,0
45:38:45,1513012350,2017-12-11T17:14:10,1.999,5478.22,22.91,20.18,25.22,856.22,861.21,162.866669,7.95,1.0124,270,0,13.588,2.02404,3.22,9163,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,969,274,48,2,0,0
45:39:15,1513012380,2017-12-11T17:14:40,2.012,5479.23,23.03,20.26,25.35,856.22,861.12,162.483337,7.51,1.0119,271,0,13.589,2.03637,3.22,9154,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,966,283,41,4,1,0
45:39:45,1513012410,2017-12-11T17:15:10,2.010,5480.24,23.15,20.39,25.45,856.28,861.19,162.266663,7.26,1.0116,271,0,13.569,2.03293,3.21,9145,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,966,283,41,4,1,0
45:40:15,1513012440,2017-12-11T17:15:40,2.001,5481.24,23.27,20.53,25.56,856.18,861.15,162.199997,7.15,1.0112,271,0,13.570,2.02318,3.22,9136,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1011,280,44,3,3,1
45:40:45,1513012470,2017-12-11T17:16:10,2.014,5482.25,23.36,20.63,25.67,856.08,861.06,162.850006,6.58,1.0108,272,0,13.575,2.03609,3.22,9127,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1011,280,44,3,3,1
45:41:15,1513012500,2017-12-11T17:16:40,2.010,5483.26,23.45,20.81,25.75,856.09,861.13,162.783340,6.55,1.0106,272,0,13.557,2.03092,3.22,9118,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,861,237,33,1,0,0
45:41:45,1513012530,2017-12-11T17:17:10,2.004,5484.27,23.58,20.93,25.89,856.20,860.86,162.883331,6.51,1.0098,272,0,13.558,2.02347,3.21,9109,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,861,237,33,1,0,0
45:42:15,1513012560,2017-12-11T17:17:40,2.019,5485.27,23.68,21.05,26.00,856.05,860.84,162.550003,6.80,1.0094,273,0,13.560,2.03752,3.22,9100,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,285,35,5,0,0
45:42:45,1513012590,2017-12-11T17:18:10,2.014,5486.28,23.79,21.20,26.14,856.11,860.70,161.649994,6.77,1.0089,274,0,13.542,2.03178,3.22,9091,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,285,35,5,0,0
45:43:15,1513012620,2017-12-11T17:18:40,2.008,5487.29,23.89,21.30,26.24,856.06,860.69,161.716660,6.82,1.0085,274,0,13.522,2.02547,3.22,9082,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,936,275,39,3,0,0
45:43:45,1513012650,2017-12-11T17:19:10,2.017,5488.30,23.98,21.41,26.35,856.04,860.66,161.583328,6.84,1.0082,275,0,13.524,2.03350,3.22,9073,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,936,275,39,3,0,0
45:44:15,1513012680,2017-12-11T17:19:40,2.012,5489.30,24.07,21.49,26.43,856.03,860.70,162.383331,7.16,1.0079,275,0,13.503,2.02748,3.21,9064,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,975,274,46,6,0,0
45:44:45,1513012710,2017-12-11T17:20:10,2.013,5490.31,24.13,21.58,26.53,856.02,860.78,160.850006,7.12,1.0078,276,0,13.504,2.02834,3.21,9055,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,975,274,46,6,0,0
45:45:15,1513012740,2017-12-11T17:20:40,2.005,5491.31,24.22,21.60,26.59,856.03,860.90,160.866669,6.92,1.0076,276,0,13.485,2.02060,3.22,9046,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,266,50,6,0,0
45:45:45,1513012770,2017-12-11T17:21:10,2.014,5492.32,24.32,21.66,26.66,856.09,860.92,161.750000,7.33,1.0072,277,0,13.487,2.02891,3.22,9037,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,266,50,6,0,0
45:46:15,1513012800,2017-12-11T17:21:40,2.006,5493.32,24.39,21.64,26.75,856.03,860.94,161.833328,6.86,1.0071,277,0,13.466,2.02032,3.22,9028,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1029,285,36,2,1,1
45:46:45,1513012830,2017-12-11T17:22:10,2.010,5494.33,24.49,21.69,26.85,856.06,861.17,160.216660,6.77,1.0070,277,0,13.466,2.02404,3.22,9020,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1029,285,36,2,1,1
45:47:15,1513012860,2017-12-11T17:22:40,2.010,5495.33,24.55,21.71,26.97,856.08,861.20,161.100006,6.86,1.0068,277,0,13.467,2.02404,3.21,9011,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,287,27,3,2,1
45:47:45,1513012890,2017-12-11T17:23:10,2.013,5496.34,24.62,21.73,27.01,856.01,861.16,161.866669,7.26,1.0065,278,0,13.468,2.02576,3.22,9002,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,287,27,3,2,1
45:48:15,1513012920,2017-12-11T17:23:40,1.989,5497.34,24.72,21.82,27.09,856.04,861.31,163.199997,6.98,1.0064,278,0,13.446,2.00205,3.22,8993,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,234,46,2,0,0
45:48:45,1513012950,2017-12-11T17:24:10,2.012,5498.35,24.81,21.84,27.19,855.97,861.31,160.666672,6.84,1.0061,278,0,13.451,2.02433,3.22,8984,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,234,46,2,0,0
45:49:15,1513012980,2017-12-11T17:24:40,2.014,5499.35,24.89,21.91,27.29,856.04,861.30,160.616669,6.62,1.0058,279,0,13.451,2.02547,3.21,8975,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,876,260,32,2,1,0
45:49:45,1513013010,2017-12-11T17:25:10,1.993,5500.35,24.98,21.99,27.35,856.02,861.63,159.883331,6.19,1.0060,279,0,13.430,2.00490,3.22,8966,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,876,260,32,2,1,0
45:50:15,1513013040,2017-12-11T17:25:40,2.009,5501.36,25.06,22.08,27.48,856.03,861.37,161.916672,5.89,1.0054,279,0,13.431,2.02003,3.22,8957,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,960,277,40,2,2,1
45:50:45,1513013070,2017-12-11T17:26:10,2.008,5502.37,25.14,22.11,27.55,856.12,861.47,161.016663,6.02,1.0052,279,0,13.433,2.01889,3.22,8948,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,960,277,40,2,2,1
45:51:15,1513013100,2017-12-11T17:26:40,1.994,5503.37,25.24,22.18,27.63,856.13,861.48,161.449997,5.87,1.0049,279,0,13.433,2.00433,3.21,8939,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,283,43,1,0,0
45:51:45,1513013130,2017-12-11T17:27:10,2.018,5504.38,25.33,22.21,27.77,856.17,861.56,162.083328,5.96,1.0047,280,0,13.435,2.02719,3.22,8930,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,283,43,1,0,0
45:52:15,1513013160,2017-12-11T17:27:40,2.008,5505.39,25.41,22.29,27.87,856.21,861.69,161.116669,5.58,1.0046,280,0,13.417,2.01689,3.21,8921,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,906,261,40,2,1,1
45:52:45,1513013190,2017-12-11T17:28:10,2.000,5506.39,25.51,22.37,27.97,856.25,861.79,161.750000,5.79,1.0044,280,0,13.417,2.00860,3.22,8912,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,906,261,40,2,1,1
45:53:15,1513013220,2017-12-11T17:28:40,2.017,5507.40,25.60,22.44,28.08,856.20,861.79,161.416672,5.51,1.0041,281,0,13.420,2.02490,3.22,8903,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,305,38,3,0,0
45:53:45,1513013250,2017-12-11T17:29:10,2.012,5508.41,25.68,22.49,28.13,856.16,861.69,160.199997,5.40,1.0037,281,0,13.398,2.01974,3.22,8894,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,305,38,3,0,0
45:54:15,1513013280,2017-12-11T17:29:40,1.996,5509.42,25.74,22.55,28.21,856.20,861.89,161.750000,5.41,1.0038,281,0,13.399,2.00376,3.21,8885,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,930,273,38,5,3,1
45:54:45,1513013310,2017-12-11T17:30:10,2.015,5510.42,25.80,22.60,28.31,856.11,861.73,161.750000,5.44,1.0034,282,0,13.401,2.02146,3.22,8876,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,930,273,38,5,3,1
45:55:15,1513013340,2017-12-11T17:30:40,2.005,5511.43,25.86,22.66,28.35,856.16,861.67,162.449997,5.19,1.0031,282,0,13.382,2.01174,3.22,8868,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1125,321,47,4,0,0
45:55:45,1513013370,2017-12-11T17:31:10,1.996,5512.43,25.92,22.73,28.43,856.06,861.72,161.466660,5.11,1.0030,282,0,13.383,2.00233,3.22,8859,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1125,321,47,4,0,0
45:56:15,1513013400,2017-12-11T17:31:40,2.011,5513.44,25.96,22.80,28.47,856.11,861.55,161.033340,4.43,1.0028,282,0,13.384,2.01660,3.22,8850,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,906,279,43,1,0,0
45:56:45,1513013430,2017-12-11T17:32:10,2.015,5514.45,26.02,22.91,28.51,856.18,861.69,161.250000,4.99,1.0027,283,0,13.385,2.02060,3.21,8841,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,906,279,43,1,0,0
45:57:15,1513013460,2017-12-11T17:32:40,2.009,5515.46,26.08,22.95,28.58,856.17,861.55,161.050003,4.74,1.0023,283,0,13.365,2.01374,3.22,8832,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,297,56,2,1,0
45:57:45,1513013490,2017-12-11T17:33:10,2.009,5516.46,26.14,23.04,28.61,856.16,861.49,160.966660,4.92,1.0020,283,0,13.366,2.01317,3.22,8823,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,297,56,2,1,0
45:58:15,1513013520,2017-12-11T17:33:40,2.013,5517.47,26.19,23.13,28.71,856.15,861.59,161.066666,4.91,1.0020,284,0,13.370,2.01717,3.22,8814,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,313,50,4,2,0
45:58:45,1513013550,2017-12-11T17:34:10,2.010,5518.47,26.24,23.21,28.75,856.22,861.59,159.699997,4.91,1.0018,284,0,13.350,2.01317,3.22,8805,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,313,50,4,2,0
45:59:15,1513013580,2017-12-11T17:34:40,2.016,5519.48,26.28,23.24,28.79,856.24,861.50,158.649994,5.03,1.0015,285,0,13.352,2.01889,3.22,8796,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,281,34,0,0,0
45:59:45,1513013610,2017-12-11T17:35:10,2.005,5520.48,26.33,23.26,28.84,856.15,861.47,161.716660,4.84,1.0014,285,0,13.332,2.00746,3.21,8787,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,281,34,0,0,0
46:00:15,1513013640,2017-12-11T17:35:40,2.011,5521.49,26.40,23.34,28.90,856.16,861.36,160.283340,4.86,1.0010,285,0,13.333,2.01346,3.22,8778,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,963,283,33,1,0,0
46:00:45,1513013670,2017-12-11T17:36:10,2.010,5522.49,26.45,23.41,28.97,856.18,861.57,160.466660,4.78,1.0011,285,0,13.333,2.01260,3.22,8769,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,963,283,33,1,0,0
46:01:15,1513013700,2017-12-11T17:36:40,2.007,5523.50,26.52,23.47,29.01,856.20,861.62,161.616669,5.35,1.0008,285,0,13.335,2.00832,3.22,8760,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,271,43,3,1,0
46:01:45,1513013730,2017-12-11T17:37:10,2.013,5524.50,26.59,23.53,29.13,856.18,861.45,161.199997,4.75,1.0005,286,0,13.336,2.01431,3.21,8751,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,271,43,3,1,0
46:02:15,1513013760,2017-12-11T17:37:40,1.995,5525.51,26.66,23.61,29.17,856.14,861.50,159.716660,4.92,1.0003,286,0,13.316,1.99550,3.22,8743,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1059,319,63,4,0,0
46:02:45,1513013790,2017-12-11T17:38:10,2.013,5526.52,26.73,23.66,29.31,856.21,861.63,159.699997,4.54,1.0002,287,0,13.319,2.01317,3.22,8734,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1059,319,63,4,0,0
46:03:15,1513013820,2017-12-11T17:38:40,2.007,5527.52,26.81,23.71,29.37,856.20,861.70,161.183334,4.65,1.0000,287,0,13.299,2.00689,3.22,8725,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1017,282,44,3,0,0
46:03:45,1513013850,2017-12-11T17:39:10,1.992,5528.52,26.88,23.76,29.42,856.21,861.62,160.966660,4.67,0.9997,287,0,13.299,1.99152,3.21,8716,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1017,282,44,3,0,0
46:04:15,1513013880,2017-12-11T17:39:40,2.010,5529.52,26.94,23.79,29.50,856.20,861.66,160.500000,4.58,0.9996,287,0,13.302,2.00889,3.22,8707,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,253,29,1,0,0
46:04:45,1513013910,2017-12-11T17:40:10,2.007,5530.53,26.99,23.82,29.53,856.22,861.68,160.866669,4.68,0.9994,287,0,13.301,2.00604,3.21,8698,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,253,29,1,0,0
46:05:15,1513013940,2017-12-11T17:40:40,2.000,5531.54,27.03,23.87,29.61,856.16,861.57,160.600006,4.45,0.9992,287,0,13.302,1.99835,3.22,8689,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,267,53,5,2,0
46:05:45,1513013970,2017-12-11T17:41:10,2.012,5532.54,27.11,23.93,29.66,856.25,861.70,160.083328,4.61,0.9990,287,0,13.303,2.01003,3.22,8680,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,267,53,5,2,0
46:06:15,1513014000,2017-12-11T17:41:40,2.012,5533.55,27.18,23.92,29.73,856.24,861.85,160.833328,4.39,0.9990,287,0,13.304,2.01003,3.22,8671,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,263,36,2,0,0
46:06:45,1513014030,2017-12-11T17:42:10,1.997,5534.56,27.26,24.02,29.84,856.17,861.94,160.800003,4.17,0.9989,287,0,13.305,1.99493,3.21,8662,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,263,36,2,0,0
46:07:15,1513014060,2017-12-11T17:42:40,2.019,5535.57,27.34,24.10,29.92,856.21,861.89,161.600006,4.10,0.9986,288,0,13.308,2.01574,3.22,8653,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,804,235,41,3,1,0
46:07:45,1513014090,2017-12-11T17:43:10,2.010,5536.58,27.44,24.18,29.97,856.19,861.86,160.750000,4.19,0.9982,288,0,13.288,2.00661,3.22,8645,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,804,235,41,3,1,0
46:08:15,1513014120,2017-12-11T17:43:40,2.000,5537.58,27.56,24.23,30.08,856.27,861.97,161.250000,3.92,0.9979,288,0,13.290,1.99607,3.22,8636,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,247,38,3,1,1
46:08:45,1513014150,2017-12-11T17:44:10,2.012,5538.59,27.64,24.33,30.21,856.21,861.92,160.683334,3.94,0.9976,288,0,13.292,2.00746,3.22,8627,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,247,38,3,1,1
46:09:15,1513014180,2017-12-11T17:44:40,2.014,5539.60,27.72,24.42,30.29,856.25,862.08,161.633331,3.65,0.9976,289,0,13.293,2.00917,3.21,8618,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,224,31,2,1,0
46:09:45,1513014210,2017-12-11T17:45:10,2.000,5540.61,27.80,24.46,30.34,856.26,862.11,161.233337,3.57,0.9974,289,0,13.273,1.99465,3.22,8609,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,224,31,2,1,0
46:10:15,1513014240,2017-12-11T17:45:40,2.016,5541.61,27.87,24.50,30.41,856.24,861.99,162.033340,3.61,0.9970,290,0,13.273,2.00946,3.22,8600,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,219,25,2,0,0
46:10:45,1513014270,2017-12-11T17:46:10,2.013,5542.62,27.94,24.54,30.53,856.31,861.98,159.233337,3.78,0.9967,291,0,13.256,2.00632,3.22,8591,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,219,25,2,0,0
46:11:15,1513014300,2017-12-11T17:46:40,1.997,5543.62,28.01,24.59,30.57,856.22,862.13,159.916672,3.74,0.9967,291,0,13.239,1.99039,3.22,8582,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,211,30,4,1,1
46:11:45,1513014330,2017-12-11T17:47:10,2.013,5544.63,28.10,24.64,30.71,856.25,862.11,159.850006,3.76,0.9963,292,0,13.238,2.00604,3.21,8573,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,211,30,4,1,1
46:12:15,1513014360,2017-12-11T17:47:40,2.003,5545.63,28.18,24.70,30.79,856.11,862.10,161.433334,3.63,0.9961,292,0,13.221,1.99550,3.20,8564,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,771,218,33,4,2,0
46:12:45,1513014390,2017-12-11T17:48:10,2.009,5546.64,28.27,24.76,30.85,856.14,862.14,159.899994,3.76,0.9958,292,0,13.221,2.00062,3.22,8555,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,771,218,33,4,2,0
46:13:15,1513014420,2017-12-11T17:48:40,2.009,5547.64,28.37,24.84,30.97,856.15,862.16,161.166672,3.50,0.9955,292,0,13.223,2.00034,3.21,8547,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,197,28,3,1,0
46:13:45,1513014450,2017-12-11T17:49:10,2.016,5548.65,28.45,24.91,31.03,856.16,862.19,161.316666,3.54,0.9953,293,0,13.224,2.00661,3.21,8538,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,197,28,3,1,0
46:14:15,1513014480,2017-12-11T17:49:40,2.014,5549.65,28.54,24.94,31.11,856.12,862.29,159.566666,3.54,0.9951,294,0,13.206,2.00433,3.20,8529,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,822,210,28,2,1,0
46:14:45,1513014510,2017-12-11T17:50:10,2.009,5550.65,28.60,24.98,31.19,856.16,862.28,159.699997,3.65,0.9949,294,0,13.188,1.99892,3.22,8520,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,822,210,28,2,1,0
46:15:15,1513014540,2017-12-11T17:50:40,2.005,5551.66,28.67,25.05,31.26,855.99,862.36,159.466660,3.64,0.9947,294,0,13.187,1.99408,3.20,8511,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,201,28,4,1,0
46:15:45,1513014570,2017-12-11T17:51:10,2.013,5552.66,28.75,25.10,31.33,856.11,862.46,158.966660,3.53,0.9946,295,0,13.190,2.00205,3.21,8502,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,201,28,4,1,0
46:16:15,1513014600,2017-12-11T17:51:40,2.010,5553.66,28.81,25.15,31.41,856.13,862.29,159.383331,3.62,0.9942,295,0,13.171,1.99863,3.21,8493,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,217,26,3,0,0
46:16:45,1513014630,2017-12-11T17:52:10,2.010,5554.66,28.88,25.18,31.45,856.11,862.45,159.600006,3.64,0.9941,295,0,13.172,1.99778,3.21,8484,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,217,26,3,0,0
46:17:15,1513014660,2017-12-11T17:52:40,2.008,5555.67,28.94,25.23,31.55,856.05,862.34,159.883331,4.27,0.9937,295,0,13.171,1.99522,3.20,8476,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,210,19,0,0,0
46:17:45,1513014690,2017-12-11T17:53:10,1.996,5556.67,29.02,25.30,31.61,856.11,862.57,159.583328,3.79,0.9938,295,0,13.173,1.98386,3.21,8467,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,210,19,0,0,0
46:18:15,1513014720,2017-12-11T17:53:40,2.017,5557.68,29.07,25.34,31.65,856.08,862.57,159.300003,3.57,0.9937,296,0,13.173,2.00376,3.21,8458,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,253,28,1,0,0
46:18:45,1513014750,2017-12-11T17:54:10,2.010,5558.68,29.16,25.39,31.73,856.11,862.59,159.399994,3.47,0.9934,296,0,13.155,1.99636,3.21,8449,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,253,28,1,0,0
46:19:15,1513014780,2017-12-11T17:54:40,1.991,5559.69,29.23,25.45,31.83,856.00,862.56,160.949997,3.64,0.9931,296,0,13.157,1.97678,3.20,8440,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,819,214,29,5,2,0
46:19:45,1513014810,2017-12-11T17:55:10,2.006,5560.69,29.32,25.50,31.95,856.06,862.60,159.483337,3.47,0.9929,296,0,13.158,1.99209,3.21,8431,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,819,214,29,5,2,0
46:20:15,1513014840,2017-12-11T17:55:40,2.010,5561.70,29.40,25.56,32.00,856.10,862.62,159.483337,4.08,0.9925,296,0,13.158,1.99522,3.20,8422,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,243,38,3,1,0
46:20:45,1513014870,2017-12-11T17:56:10,1.996,5562.70,29.46,25.62,32.06,856.06,862.59,161.266663,3.75,0.9924,296,0,13.160,1.98075,3.21,8413,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,243,38,3,1,0
46:21:15,1513014900,2017-12-11T17:56:40,2.016,5563.71,29.53,25.66,32.12,856.07,862.63,160.550003,3.84,0.9921,297,0,13.162,2.00005,3.21,8405,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,241,22,1,0,0
46:21:45,1513014930,2017-12-11T17:57:10,2.010,5564.72,29.59,25.70,32.19,856.06,862.68,160.466660,3.69,0.9920,297,0,13.143,1.99437,3.21,8396,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,241,22,1,0,0
46:22:15,1513014960,2017-12-11T17:57:40,2.000,5565.72,29.67,25.71,32.24,856.10,862.70,160.366669,3.63,0.9918,297,0,13.142,1.98358,3.20,8387,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,277,25,1,1,0
46:22:45,1513014990,2017-12-11T17:58:10,2.009,5566.73,29.71,25.79,32.34,856.10,862.73,158.783340,3.60,0.9917,297,0,13.144,1.99209,3.21,8378,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,277,25,1,1,0
46:23:15,1513015020,2017-12-11T17:58:40,2.015,5567.74,29.76,25.81,32.39,856.03,862.59,160.149994,3.85,0.9913,298,0,13.145,1.99749,3.21,8369,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,215,23,2,0,0
46:23:45,1513015050,2017-12-11T17:59:10,1.993,5568.74,29.81,25.87,32.44,855.97,862.69,159.116669,3.54,0.9913,298,0,13.126,1.97622,3.21,8360,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,215,23,2,0,0
46:24:15,1513015080,2017-12-11T17:59:40,2.011,5569.75,29.88,25.90,32.46,856.06,862.69,159.983337,3.45,0.9911,298,0,13.125,1.99351,3.21,8351,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,798,247,38,2,1,1
46:24:45,1513015110,2017-12-11T18:00:10,2.017,5570.76,29.93,25.97,32.53,856.03,862.76,159.533340,3.36,0.9911,299,0,13.127,1.99920,3.21,8342,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,798,247,38,2,1,1
46:25:15,1513015140,2017-12-11T18:00:40,1.993,5571.76,30.02,26.04,32.67,856.12,862.70,158.833328,3.27,0.9907,299,0,13.109,1.97480,3.20,8334,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,753,201,33,1,0,0
46:25:45,1513015170,2017-12-11T18:01:10,2.008,5572.76,30.09,26.07,32.69,856.14,862.91,160.933334,3.42,0.9907,299,0,13.110,1.98897,3.21,8325,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,753,201,33,1,0,0
46:26:15,1513015200,2017-12-11T18:01:40,2.012,5573.77,30.14,26.14,32.79,855.99,862.75,160.300003,3.03,0.9904,299,0,13.111,1.99266,3.21,8316,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,280,22,1,0,0
46:26:45,1513015230,2017-12-11T18:02:10,1.999,5574.77,30.18,26.17,32.83,856.01,862.85,159.966660,3.17,0.9904,299,0,13.114,1.98018,3.21,8307,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,280,22,1,0,0
46:27:15,1513015260,2017-12-11T18:02:40,2.012,5575.78,30.21,26.21,32.88,855.98,862.72,159.533340,3.13,0.9901,299,0,13.111,1.99209,3.21,8298,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,255,28,3,1,1
46:27:45,1513015290,2017-12-11T18:03:10,2.015,5576.79,30.25,26.21,32.90,856.05,862.80,159.666672,3.26,0.9901,300,0,13.113,1.99493,3.20,8289,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,255,28,3,1,1
46:28:15,1513015320,2017-12-11T18:03:40,1.997,5577.79,30.29,26.25,32.92,855.99,862.82,158.733337,3.19,0.9900,300,0,13.095,1.97678,3.21,8280,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,248,30,2,1,0
46:28:45,1513015350,2017-12-11T18:04:10,2.014,5578.80,30.35,26.26,32.97,856.09,862.81,159.616669,3.12,0.9898,301,0,13.095,1.99294,3.21,8272,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,248,30,2,1,0
46:29:15,1513015380,2017-12-11T18:04:40,2.003,5579.80,30.39,26.35,33.03,856.03,862.92,160.983337,3.08,0.9898,301,0,13.078,1.98301,3.21,8263,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,921,255,27,3,1,1
46:29:45,1513015410,2017-12-11T18:05:10,2.003,5580.80,30.44,26.34,33.05,856.02,862.92,159.000000,3.07,0.9896,301,0,13.080,1.98245,3.21,8254,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,921,255,27,3,1,1
46:30:15,1513015440,2017-12-11T18:05:40,2.006,5581.80,30.49,26.39,33.12,855.98,862.85,159.983337,2.90,0.9894,301,0,13.080,1.98443,3.21,8245,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,277,29,2,1,0
46:30:45,1513015470,2017-12-11T18:06:10,2.012,5582.81,30.53,26.44,33.18,855.92,862.80,159.100006,3.85,0.9890,301,0,13.081,1.99039,3.20,8236,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,277,29,2,1,0
46:31:15,1513015500,2017-12-11T18:06:40,2.008,5583.81,30.57,26.52,33.21,855.97,862.71,159.166672,2.87,0.9890,301,0,13.082,1.98585,3.21,8227,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,248,35,1,0,0
46:31:45,1513015530,2017-12-11T18:07:10,2.016,5584.82,30.60,26.59,33.23,855.99,862.71,159.149994,3.09,0.9888,302,0,13.082,1.99351,3.21,8218,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,248,35,1,0,0
46:32:15,1513015560,2017-12-11T18:07:40,2.005,5585.82,30.64,26.65,33.29,855.95,862.74,160.266663,2.84,0.9888,302,0,13.066,1.98301,3.21,8210,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,243,35,3,0,0
46:32:45,1513015590,2017-12-11T18:08:10,2.013,5586.82,30.68,26.76,33.36,855.89,862.63,159.350006,2.78,0.9885,303,0,13.068,1.99010,3.21,8201,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,243,35,3,0,0
46:33:15,1513015620,2017-12-11T18:08:40,2.006,5587.82,30.71,26.79,33.39,855.86,862.62,158.966660,2.96,0.9884,303,0,13.051,1.98301,3.21,8192,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,278,32,1,1,0
46:33:45,1513015650,2017-12-11T18:09:10,2.012,5588.82,30.73,26.86,33.44,855.86,862.41,157.850006,2.96,0.9881,303,0,13.049,1.98840,3.20,8183,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,278,32,1,1,0
46:34:15,1513015680,2017-12-11T18:09:40,2.001,5589.82,30.78,26.87,33.44,855.90,862.45,160.350006,2.97,0.9880,303,0,13.051,1.97735,3.21,8174,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,873,245,38,1,1,0
46:34:45,1513015710,2017-12-11T18:10:10,2.006,5590.82,30.83,26.95,33.52,855.84,862.42,158.333328,2.81,0.9878,303,0,13.052,1.98160,3.21,8165,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,873,245,38,1,1,0
46:35:15,1513015740,2017-12-11T18:10:40,2.009,5591.83,30.89,27.01,33.58,855.88,862.45,160.000000,2.95,0.9876,303,0,13.053,1.98386,3.21,8156,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,990,287,27,2,0,0
46:35:45,1513015770,2017-12-11T18:11:10,2.011,5592.83,30.96,27.04,33.67,855.95,862.36,159.316666,2.93,0.9873,303,0,13.054,1.98556,3.20,8148,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,990,287,27,2,0,0
46:36:15,1513015800,2017-12-11T18:11:40,2.004,5593.84,31.03,27.13,33.73,855.86,862.44,158.433334,2.64,0.9872,303,0,13.054,1.97876,3.21,8139,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,753,225,27,3,3,1
46:36:45,1513015830,2017-12-11T18:12:10,2.008,5594.85,31.09,27.18,33.79,855.92,862.51,159.699997,2.75,0.9871,303,0,13.057,1.98245,3.20,8130,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,753,225,27,3,3,1
46:37:15,1513015860,2017-12-11T18:12:40,2.013,5595.85,31.14,27.26,33.86,855.89,862.48,160.166672,2.65,0.9869,304,0,13.056,1.98642,3.21,8121,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,246,39,1,0,0
46:37:45,1513015890,2017-12-11T18:13:10,1.991,5596.86,31.20,27.25,33.89,855.88,862.50,158.833328,2.66,0.9867,304,0,13.040,1.96436,3.21,8112,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,246,39,1,0,0
46:38:15,1513015920,2017-12-11T18:13:40,2.012,5597.87,31.27,27.34,33.97,855.92,862.44,158.833328,2.55,0.9864,304,0,13.041,1.98443,3.21,8103,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,253,24,3,0,0
46:38:45,1513015950,2017-12-11T18:14:10,2.010,5598.87,31.34,27.36,34.07,855.80,862.65,158.883331,2.36,0.9865,304,0,13.041,1.98245,3.20,8094,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,253,24,3,0,0
46:39:15,1513015980,2017-12-11T18:14:40,1.996,5599.88,31.42,27.43,34.12,855.92,862.57,159.149994,2.29,0.9862,304,0,13.041,1.96859,3.21,8086,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,192,25,2,0,0
46:39:45,1513016010,2017-12-11T18:15:10,2.014,5600.88,31.50,27.51,34.19,855.93,862.72,158.733337,2.28,0.9861,305,0,13.043,1.98585,3.20,8077,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,192,25,2,0,0
46:40:15,1513016040,2017-12-11T18:15:40,2.009,5601.89,31.57,27.54,34.24,855.84,862.77,158.233337,2.25,0.9859,305,0,13.025,1.98075,3.21,8068,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,155,18,0,0,0
46:40:45,1513016070,2017-12-11T18:16:10,1.994,5602.90,31.64,27.62,34.34,855.88,862.60,159.683334,2.27,0.9855,305,0,13.025,1.96520,3.21,8059,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,155,18,0,0,0
46:41:15,1513016100,2017-12-11T18:16:40,2.017,5603.90,31.70,27.66,34.39,855.84,862.65,158.266663,2.39,0.9853,306,0,13.029,1.98698,3.21,8050,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,193,22,0,0,0
46:41:45,1513016130,2017-12-11T18:17:10,2.008,5604.91,31.77,27.71,34.42,855.83,862.64,158.433334,2.52,0.9850,306,0,13.010,1.97792,3.20,8041,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,193,22,0,0,0
46:42:15,1513016160,2017-12-11T18:17:40,1.994,5605.91,31.82,27.80,34.53,855.98,862.59,160.199997,2.30,0.9849,306,0,13.012,1.96351,3.21,8032,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,759,194,32,6,1,1
46:42:45,1513016190,2017-12-11T18:18:10,2.003,5606.92,31.87,27.82,34.57,855.90,862.80,162.050003,2.12,0.9850,306,0,13.011,1.97254,3.21,8023,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,759,194,32,6,1,1
46:43:15,1513016220,2017-12-11T18:18:40,2.013,5607.93,31.92,27.86,34.62,855.94,862.77,159.033340,2.10,0.9848,307,0,13.013,1.98216,3.21,8015,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,181,24,2,0,0
46:43:45,1513016250,2017-12-11T18:19:10,1.993,5608.93,31.98,27.92,34.68,855.95,862.74,158.750000,2.15,0.9846,307,0,12.995,1.96210,3.19,8006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,181,24,2,0,0
46:44:15,1513016280,2017-12-11T18:19:40,2.014,5609.94,32.01,27.92,34.69,855.84,862.73,158.033340,2.20,0.9844,308,0,12.997,1.98245,3.21,7997,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,203,26,2,1,1
46:44:45,1513016310,2017-12-11T18:20:10,2.008,5610.94,32.03,27.97,34.74,855.89,862.68,158.483337,2.12,0.9843,308,0,12.979,1.97678,3.19,7988,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,203,26,2,1,1
46:45:15,1513016340,2017-12-11T18:20:40,1.991,5611.94,32.08,27.98,34.79,855.91,862.73,158.899994,2.03,0.9842,308,0,12.979,1.95928,3.20,7979,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,124,13,1,0,0
46:45:45,1513016370,2017-12-11T18:21:10,2.003,5612.94,32.11,28.05,34.83,855.85,862.59,158.350006,2.09,0.9840,308,0,12.979,1.97056,3.20,7970,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,124,13,1,0,0
46:46:15,1513016400,2017-12-11T18:21:40,2.003,5613.94,32.15,28.09,34.88,855.92,862.70,159.500000,2.10,0.9840,308,0,12.980,1.97056,3.20,7961,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,588,167,28,3,1,0
46:46:45,1513016430,2017-12-11T18:22:10,1.991,5614.94,32.19,28.11,34.90,855.89,862.77,158.149994,1.95,0.9839,308,0,12.980,1.95872,3.19,7953,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,588,167,28,3,1,0
46:47:15,1513016460,2017-12-11T18:22:40,2.006,5615.94,32.23,28.12,34.94,855.91,862.61,159.316666,1.96,0.9836,308,0,12.984,1.97283,3.20,7944,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,154,22,0,0,0
46:47:45,1513016490,2017-12-11T18:23:10,2.004,5616.95,32.28,28.15,34.99,855.87,862.76,158.533340,1.96,0.9836,308,0,12.983,1.97169,3.19,7935,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,154,22,0,0,0
46:48:15,1513016520,2017-12-11T18:23:40,1.993,5617.95,32.31,28.20,35.02,855.84,862.68,158.966660,2.05,0.9834,308,0,12.981,1.96041,3.20,7926,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,175,23,0,0,0
46:48:45,1513016550,2017-12-11T18:24:09,2.008,5618.96,32.34,28.22,35.05,855.87,862.63,159.149994,2.05,0.9833,308,0,12.983,1.97396,3.20,7917,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,175,23,0,0,0
46:49:15,1513016580,2017-12-11T18:24:40,2.005,5619.96,32.35,28.28,35.07,855.81,862.57,158.566666,2.09,0.9832,308,0,12.981,1.97169,3.20,7908,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,172,30,0,0,0
46:49:45,1513016610,2017-12-11T18:25:10,1.995,5620.97,32.36,28.27,35.08,855.81,862.71,157.816666,2.17,0.9833,308,0,12.984,1.96154,3.19,7899,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,172,30,0,0,0
46:50:15,1513016640,2017-12-11T18:25:40,2.010,5621.97,32.38,28.30,35.10,855.83,862.62,158.983337,2.12,0.9831,308,0,12.984,1.97650,3.20,7891,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,135,5,0,0,0
46:50:45,1513016670,2017-12-11T18:26:10,2.008,5622.98,32.37,28.30,35.08,855.86,862.71,158.750000,1.97,0.9833,308,0,12.983,1.97396,3.19,7882,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,135,5,0,0,0
46:51:15,1513016700,2017-12-11T18:26:40,2.015,5623.98,32.38,28.28,35.13,855.78,862.73,157.983337,1.99,0.9833,309,0,12.984,1.98131,3.20,7873,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,168,28,1,0,0
46:51:45,1513016730,2017-12-11T18:27:10,2.001,5624.98,32.40,28.28,35.12,855.83,862.68,159.399994,2.05,0.9831,309,0,12.965,1.96718,3.20,7864,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,168,28,1,0,0
46:52:15,1513016760,2017-12-11T18:27:40,2.005,5625.98,32.39,28.30,35.15,855.80,862.65,157.083328,1.92,0.9832,309,0,12.967,1.97141,3.20,7855,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,651,179,29,1,0,0
46:52:45,1513016790,2017-12-11T18:28:10,2.003,5626.99,32.40,28.29,35.18,855.83,862.62,159.516663,1.88,0.9831,309,0,12.966,1.96887,3.19,7846,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,651,179,29,1,0,0
46:53:15,1513016820,2017-12-11T18:28:40,2.008,5627.99,32.42,28.30,35.20,855.77,862.56,157.750000,1.88,0.9830,309,0,12.964,1.97367,3.20,7837,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,209,19,1,0,0
46:53:45,1513016850,2017-12-11T18:29:10,2.004,5628.99,32.44,28.34,35.20,855.76,862.56,157.416672,2.09,0.9829,309,0,12.965,1.96944,3.20,7828,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,209,19,1,0,0
46:54:15,1513016880,2017-12-11T18:29:40,2.010,5629.99,32.46,28.38,35.26,855.84,862.62,158.433334,2.09,0.9829,309,0,12.967,1.97565,3.20,7820,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,161,20,0,0,0
46:54:45,1513016910,2017-12-11T18:30:10,2.006,5631.00,32.49,28.39,35.24,855.78,862.53,158.833328,1.88,0.9827,309,0,12.967,1.97085,3.20,7811,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,161,20,0,0,0
46:55:15,1513016940,2017-12-11T18:30:40,2.013,5632.00,32.50,28.44,35.23,855.81,862.56,158.100006,1.89,0.9827,309,0,12.967,1.97792,3.20,7802,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,169,20,1,1,0
46:55:45,1513016970,2017-12-11T18:31:10,2.011,5633.01,32.51,28.42,35.26,855.70,862.51,157.949997,2.00,0.9826,309,0,12.968,1.97622,3.19,7793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,169,20,1,1,0
46:56:15,1513017000,2017-12-11T18:31:40,2.005,5634.01,32.51,28.44,35.23,855.78,862.59,159.216660,1.90,0.9827,309,0,12.967,1.97056,3.20,7784,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,166,16,5,0,0
46:56:45,1513017030,2017-12-11T18:32:10,2.013,5635.02,32.55,28.45,35.29,855.69,862.53,157.416672,1.88,0.9825,310,0,12.966,1.97820,3.20,7775,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,166,16,5,0,0
46:57:15,1513017060,2017-12-11T18:32:40,2.007,5636.02,32.58,28.46,35.36,855.68,862.55,158.466660,1.78,0.9825,310,0,12.951,1.97169,3.20,7766,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,163,19,4,0,0
46:57:45,1513017090,2017-12-11T18:33:10,1.998,5637.02,32.61,28.49,35.39,855.73,862.50,157.649994,1.73,0.9823,310,0,12.951,1.96238,3.19,7757,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,163,19,4,0,0
46:58:15,1513017120,2017-12-11T18:33:40,2.005,5638.02,32.66,28.48,35.41,855.72,862.52,157.399994,1.81,0.9822,310,0,12.952,1.96915,3.19,7749,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,173,25,0,0,0
46:58:45,1513017150,2017-12-11T18:34:10,2.008,5639.02,32.70,28.57,35.46,855.72,862.63,157.199997,1.77,0.9822,310,0,12.953,1.97226,3.18,7740,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,173,25,0,0,0
46:59:15,1513017180,2017-12-11T18:34:40,1.989,5640.03,32.74,28.59,35.51,855.68,862.62,158.433334,1.91,0.9820,310,0,12.952,1.95366,3.19,7731,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,193,17,0,0,0
46:59:45,1513017210,2017-12-11T18:35:10,2.013,5641.04,32.78,28.62,35.51,855.67,862.62,157.433334,1.94,0.9819,311,0,12.953,1.97678,3.19,7722,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,193,17,0,0,0
47:00:15,1513017240,2017-12-11T18:35:40,2.003,5642.04,32.83,28.65,35.60,855.61,862.67,159.033340,1.72,0.9818,311,0,12.935,1.96633,3.19,7713,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,141,26,0,0,0
47:00:45,1513017270,2017-12-11T18:36:10,1.990,5643.04,32.88,28.73,35.60,855.65,862.64,157.949997,1.79,0.9816,311,0,12.937,1.95337,3.18,7704,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,141,26,0,0,0
47:01:15,1513017300,2017-12-11T18:36:40,2.012,5644.05,32.95,28.77,35.68,855.56,862.58,157.300003,1.66,0.9813,311,0,12.938,1.97396,3.19,7695,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,112,7,0,0,0
47:01:45,1513017330,2017-12-11T18:37:10,2.012,5645.05,32.98,28.82,35.72,855.56,862.50,157.933334,1.57,0.9812,311,0,12.938,1.97452,3.18,7686,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,112,7,0,0,0
47:02:15,1513017360,2017-12-11T18:37:40,1.996,5646.06,33.05,28.86,35.78,855.54,862.65,158.833328,1.75,0.9811,311,0,12.939,1.95788,3.19,7678,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,133,20,1,0,0
47:02:45,1513017390,2017-12-11T18:38:10,2.015,5647.06,33.13,28.93,35.89,855.61,862.73,157.399994,1.52,0.9810,312,0,12.941,1.97678,3.19,7669,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,133,20,1,0,0
47:03:15,1513017420,2017-12-11T18:38:40,2.010,5648.07,33.15,28.95,35.89,855.63,862.62,157.550003,0.66,0.9809,312,0,12.922,1.97169,3.19,7660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,10,3,0,0
47:03:45,1513017450,2017-12-11T18:39:10,1.989,5649.07,33.19,28.99,35.92,855.55,862.61,157.916672,1.48,0.9806,312,0,12.922,1.95056,3.18,7651,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,10,3,0,0
47:04:15,1513017480,2017-12-11T18:39:40,2.011,5650.07,33.23,28.99,35.97,855.59,862.67,157.066666,1.57,0.9806,312,0,12.923,1.97226,3.19,7642,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,113,13,2,1,0
47:04:45,1513017510,2017-12-11T18:40:10,2.011,5651.08,33.29,29.01,36.02,855.56,862.69,157.550003,1.55,0.9804,312,0,12.926,1.97198,3.18,7633,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,113,13,2,1,0
47:05:15,1513017540,2017-12-11T18:40:40,1.996,5652.08,33.33,29.06,36.03,855.60,862.60,158.716660,1.65,0.9801,312,0,12.924,1.95619,3.19,7624,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,111,16,0,0,0
47:05:45,1513017570,2017-12-11T18:41:10,2.011,5653.09,33.37,29.11,36.10,855.57,862.58,158.916672,1.66,0.9800,312,0,12.926,1.97113,3.19,7615,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,111,16,0,0,0
47:06:15,1513017600,2017-12-11T18:41:40,2.014,5654.09,33.45,29.14,36.20,855.61,862.76,157.550003,1.63,0.9799,313,0,12.926,1.97339,3.18,7606,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,141,18,2,0,0
47:06:45,1513017630,2017-12-11T18:42:10,1.996,5655.10,33.52,29.21,36.22,855.57,862.83,157.783340,0.98,0.9799,313,0,12.909,1.95563,3.17,7598,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,141,18,2,0,0
47:07:15,1513017660,2017-12-11T18:42:40,2.011,5656.10,33.58,29.24,36.28,855.58,862.77,158.050003,1.44,0.9796,313,0,12.910,1.96972,3.18,7589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,104,8,1,0,0
47:07:45,1513017690,2017-12-11T18:43:10,2.005,5657.10,33.62,29.28,36.35,855.55,862.85,159.600006,1.40,0.9795,313,0,12.910,1.96407,3.17,7580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,104,8,1,0,0
47:08:15,1513017720,2017-12-11T18:43:40,1.992,5658.11,33.66,29.33,36.38,855.48,862.80,158.016663,1.35,0.9794,313,0,12.911,1.95084,3.18,7571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,125,11,0,0,0
47:08:45,1513017750,2017-12-11T18:44:10,2.011,5659.11,33.69,29.35,36.41,855.43,862.71,157.283340,1.47,0.9791,313,0,12.913,1.96859,3.18,7562,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,125,11,0,0,0
47:09:15,1513017780,2017-12-11T18:44:40,2.011,5660.12,33.72,29.40,36.42,855.45,862.63,157.716660,1.69,0.9789,313,0,12.913,1.96887,3.18,7553,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,128,13,1,1,0
47:09:45,1513017810,2017-12-11T18:45:10,1.999,5661.12,33.75,29.45,36.51,855.47,862.65,158.033340,1.61,0.9788,313,0,12.913,1.95675,3.17,7544,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,128,13,1,1,0
47:10:15,1513017840,2017-12-11T18:45:40,2.012,5662.13,33.79,29.50,36.51,855.52,862.65,157.550003,1.67,0.9787,313,0,12.916,1.96915,3.18,7535,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,113,9,0,0,0
47:10:45,1513017870,2017-12-11T18:46:10,2.010,5663.14,33.83,29.54,36.51,855.46,862.75,157.266663,1.55,0.9787,313,0,12.916,1.96746,3.17,7526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,113,9,0,0,0
47:11:15,1513017900,2017-12-11T18:46:40,1.997,5664.14,33.86,29.57,36.58,855.45,862.70,158.366669,1.54,0.9786,313,0,12.917,1.95394,3.18,7517,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,369,115,14,1,0,0
47:11:45,1513017930,2017-12-11T18:47:09,2.020,5665.15,33.93,29.62,36.63,855.49,862.67,157.449997,1.54,0.9783,314,0,12.918,1.97622,3.18,7508,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,7,1,1,0
47:12:15,1513017960,2017-12-11T18:47:39,2.017,5666.16,33.96,29.69,36.70,855.54,862.58,157.516663,1.41,0.9781,315,0,12.899,1.97283,3.18,7499,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,7,1,1,0
47:12:45,1513017990,2017-12-11T18:48:09,1.998,5667.16,34.02,29.72,36.78,855.48,862.58,156.649994,1.43,0.9779,315,0,12.883,1.95422,3.16,7491,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,83,10,1,0,0
47:13:15,1513018020,2017-12-11T18:48:40,2.005,5668.17,34.08,29.75,36.81,855.49,862.68,158.233337,1.40,0.9779,315,0,12.884,1.96041,3.17,7482,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,83,10,1,0,0
47:13:45,1513018050,2017-12-11T18:49:10,2.009,5669.17,34.12,29.77,36.88,855.46,862.84,158.483337,1.50,0.9779,315,0,12.885,1.96436,3.16,7473,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,112,11,1,1,0
47:14:15,1513018080,2017-12-11T18:49:40,2.013,5670.18,34.20,29.81,36.94,855.50,862.73,157.666672,1.33,0.9776,316,0,12.886,1.96774,3.17,7464,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,112,11,1,1,0
47:14:45,1513018110,2017-12-11T18:50:10,2.007,5671.18,34.22,29.85,36.96,855.47,862.70,157.266663,1.38,0.9775,316,0,12.870,1.96182,3.17,7455,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,116,14,1,1,0
47:15:15,1513018140,2017-12-11T18:50:40,2.007,5672.19,34.26,29.86,37.01,855.49,862.83,157.399994,1.31,0.9775,316,0,12.871,1.96154,3.17,7446,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,116,14,1,1,0
47:15:45,1513018170,2017-12-11T18:51:10,2.009,5673.19,34.32,29.91,37.06,855.42,862.75,157.083328,1.25,0.9772,316,0,12.871,1.96295,3.16,7437,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,105,12,5,2,0
47:16:15,1513018200,2017-12-11T18:51:40,2.015,5674.20,34.37,29.93,37.07,855.46,862.82,157.850006,1.66,0.9770,317,0,12.871,1.96831,3.17,7428,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,105,12,5,2,0
47:16:45,1513018230,2017-12-11T18:52:10,2.010,5675.20,34.40,29.96,37.13,855.46,862.76,156.899994,1.39,0.9769,317,0,12.853,1.96407,3.16,7419,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,117,17,2,0,0
47:17:15,1513018260,2017-12-11T18:52:40,2.004,5676.20,34.44,29.97,37.15,855.46,862.84,156.866669,1.22,0.9769,317,0,12.854,1.95788,3.17,7410,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,117,17,2,0,0
47:17:45,1513018290,2017-12-11T18:53:10,2.004,5677.20,34.48,30.00,37.17,855.45,862.87,158.399994,1.20,0.9769,317,0,12.856,1.95759,3.17,7401,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,97,14,0,0,0
47:18:15,1513018320,2017-12-11T18:53:40,2.008,5678.20,34.52,30.01,37.26,855.44,862.92,157.333328,1.14,0.9768,317,0,12.855,1.96126,3.16,7392,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,97,14,0,0,0
47:18:45,1513018350,2017-12-11T18:54:10,2.007,5679.21,34.55,30.00,37.28,855.49,862.97,158.583328,1.28,0.9767,317,0,12.856,1.96041,3.15,7384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,109,12,1,0,0
47:19:15,1513018380,2017-12-11T18:54:40,2.012,5680.21,34.60,30.04,37.29,855.48,862.99,158.350006,1.13,0.9766,317,0,12.855,1.96492,3.16,7375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,109,12,1,0,0
47:19:45,1513018410,2017-12-11T18:55:10,2.009,5681.21,34.65,30.04,37.35,855.47,863.04,158.449997,1.17,0.9765,317,0,12.855,1.96210,3.15,7366,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,85,7,2,1,0
47:20:15,1513018440,2017-12-11T18:55:40,2.011,5682.22,34.67,30.09,37.41,855.39,863.10,157.783340,1.32,0.9765,317,0,12.855,1.96379,3.16,7357,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,85,7,2,1,0
47:20:45,1513018470,2017-12-11T18:56:10,1.999,5683.22,34.73,30.06,37.42,855.46,863.09,159.066666,1.07,0.9763,317,0,12.855,1.95197,3.16,7348,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,336,94,9,1,0,0
47:21:15,1513018500,2017-12-11T18:56:40,2.009,5684.23,34.77,30.08,37.47,855.51,863.14,155.833328,1.12,0.9763,317,0,12.856,1.96126,3.16,7339,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,336,94,9,1,0,0
47:21:45,1513018530,2017-12-11T18:57:10,2.006,5685.23,34.79,30.08,37.51,855.47,863.22,158.133331,1.06,0.9763,317,0,12.856,1.95844,3.15,7330,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,84,5,3,1,0
47:22:15,1513018560,2017-12-11T18:57:40,1.990,5686.24,34.81,30.10,37.52,855.34,863.22,157.166672,1.17,0.9762,317,0,12.856,1.94271,3.16,7321,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,84,5,3,1,0
47:22:45,1513018590,2017-12-11T18:58:10,2.014,5687.24,34.83,30.09,37.52,855.44,863.25,157.449997,1.07,0.9762,318,0,12.856,1.96577,3.14,7312,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,72,14,0,0,0
47:23:15,1513018620,2017-12-11T18:58:40,2.003,5688.24,34.85,30.10,37.54,855.41,863.27,157.399994,0.98,0.9762,318,0,12.840,1.95506,3.15,7303,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,72,14,0,0,0
47:23:45,1513018650,2017-12-11T18:59:10,1.989,5689.24,34.85,30.05,37.54,855.41,863.27,156.949997,1.18,0.9761,318,0,12.838,1.94131,3.15,7294,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,6,0,0,0
47:24:15,1513018680,2017-12-11T18:59:40,2.007,5690.24,34.86,30.10,37.57,855.44,863.27,156.483337,1.02,0.9761,318,0,12.840,1.95957,3.15,7285,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,6,0,0,0
47:24:45,1513018710,2017-12-11T19:00:10,2.011,5691.24,34.86,30.09,37.56,855.38,863.24,156.683334,1.11,0.9761,318,0,12.840,1.96266,3.14,7276,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,65,3,0,0,0
47:25:15,1513018740,2017-12-11T19:00:40,1.986,5692.25,34.89,30.10,37.60,855.37,863.30,158.783340,1.30,0.9760,317,0,12.839,1.93850,3.15,7267,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,65,3,0,0,0
47:25:45,1513018770,2017-12-11T19:01:10,2.011,5693.25,34.90,30.09,37.62,855.37,863.24,157.850006,1.02,0.9760,317,0,12.856,1.96295,3.14,7258,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,95,8,2,0,0
47:26:15,1513018800,2017-12-11T19:01:40,2.009,5694.26,34.92,30.11,37.60,855.43,863.24,158.000000,1.06,0.9759,317,0,12.856,1.96069,3.15,7249,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,95,8,2,0,0
47:26:45,1513018830,2017-12-11T19:02:10,1.998,5695.26,34.92,30.11,37.62,855.40,863.30,157.800003,1.26,0.9759,317,0,12.855,1.94944,3.15,7240,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,14,1,0,0
47:27:15,1513018860,2017-12-11T19:02:40,2.014,5696.27,34.93,30.09,37.63,855.31,863.26,157.850006,1.07,0.9759,318,0,12.856,1.96549,3.15,7231,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,14,1,0,0
47:27:45,1513018890,2017-12-11T19:03:10,2.004,5697.27,34.96,30.12,37.67,855.36,863.29,157.399994,1.06,0.9758,318,0,12.841,1.95591,3.13,7222,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,119,16,1,0,0
47:28:15,1513018920,2017-12-11T19:03:40,1.989,5698.28,34.96,30.14,37.72,855.31,863.26,156.899994,1.12,0.9758,318,0,12.840,1.94102,3.14,7213,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,119,16,1,0,0
47:28:45,1513018950,2017-12-11T19:04:10,2.010,5699.28,34.98,30.15,37.70,855.38,863.31,157.033340,1.04,0.9758,318,0,12.841,1.96154,3.14,7204,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,78,7,0,0,0
47:29:15,1513018980,2017-12-11T19:04:40,2.004,5700.28,34.95,30.14,37.70,855.34,863.32,157.216660,1.03,0.9759,318,0,12.839,1.95619,3.14,7195,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,78,7,0,0,0
47:29:45,1513019010,2017-12-11T19:05:10,1.989,5701.28,34.97,30.13,37.69,855.25,863.26,158.583328,1.13,0.9758,318,0,12.839,1.94102,3.14,7186,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,9,0,0,0
47:30:15,1513019040,2017-12-11T19:05:40,2.009,5702.29,34.97,30.12,37.72,855.31,863.26,155.399994,1.19,0.9757,318,0,12.840,1.95985,3.14,7177,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,9,0,0,0
47:30:45,1513019070,2017-12-11T19:06:10,2.004,5703.29,34.99,30.14,37.73,855.27,863.34,156.600006,0.97,0.9758,318,0,12.841,1.95591,3.14,7168,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,12,1,0,0
47:31:15,1513019100,2017-12-11T19:06:40,1.991,5704.29,34.99,30.17,37.73,855.30,863.26,157.699997,1.04,0.9757,318,0,12.839,1.94271,3.14,7159,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,12,1,0,0
47:31:45,1513019130,2017-12-11T19:07:10,2.007,5705.29,35.01,30.16,37.73,855.32,863.23,157.750000,1.06,0.9756,318,0,12.839,1.95816,3.14,7150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,63,5,0,0,0
47:32:15,1513019160,2017-12-11T19:07:40,2.010,5706.30,35.01,30.20,37.75,855.30,863.18,157.283340,1.10,0.9755,318,0,12.840,1.96041,3.14,7141,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,63,5,0,0,0
47:32:45,1513019190,2017-12-11T19:08:10,1.996,5707.30,35.00,30.22,37.75,855.21,863.20,157.366669,1.11,0.9756,318,0,12.840,1.94748,3.13,7132,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,82,5,1,1,1
47:33:15,1513019220,2017-12-11T19:08:40,2.004,5708.30,35.02,30.22,37.78,855.35,863.20,157.949997,1.13,0.9755,318,0,12.840,1.95534,3.13,7123,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,82,5,1,1,1
47:33:45,1513019250,2017-12-11T19:09:10,2.013,5709.31,35.03,30.21,37.78,855.35,863.23,156.316666,1.13,0.9755,319,0,12.842,1.96379,3.13,7114,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,71,5,0,0,0
47:34:15,1513019280,2017-12-11T19:09:40,1.986,5710.31,35.04,30.25,37.78,855.46,863.26,157.416672,1.13,0.9755,318,0,12.822,1.93766,3.12,7105,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,71,5,0,0,0
47:34:45,1513019310,2017-12-11T19:10:10,2.006,5711.31,35.05,30.24,37.79,855.26,863.23,157.766663,0.95,0.9755,318,0,12.842,1.95675,3.13,7096,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,80,9,0,0,0
47:35:15,1513019340,2017-12-11T19:10:40,2.012,5712.31,35.05,30.31,37.79,855.32,863.12,155.766663,0.89,0.9754,318,0,12.842,1.96238,3.13,7087,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,80,9,0,0,0
47:35:45,1513019370,2017-12-11T19:11:10,1.991,5713.31,35.04,30.29,37.78,855.32,863.15,155.966660,1.04,0.9754,318,0,12.841,1.94243,3.13,7078,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,79,12,2,1,1
47:36:15,1513019400,2017-12-11T19:11:40,2.008,5714.32,35.03,30.31,37.76,855.27,863.15,157.066666,1.04,0.9755,318,0,12.842,1.95844,3.13,7069,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,79,12,2,1,1
47:36:45,1513019430,2017-12-11T19:12:10,2.005,5715.32,35.03,30.35,37.81,855.32,863.01,157.116669,0.95,0.9753,318,0,12.843,1.95591,3.13,7060,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,282,83,9,3,1,0
47:37:15,1513019460,2017-12-11T19:12:40,1.992,5716.32,35.03,30.38,37.79,855.32,863.04,156.649994,1.34,0.9753,318,0,12.842,1.94243,3.11,7051,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,282,83,9,3,1,0
47:37:45,1513019490,2017-12-11T19:13:09,2.009,5717.33,35.05,30.37,37.85,855.29,863.04,157.199997,0.96,0.9753,318,0,12.843,1.95900,3.12,7042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,6,0,0,0
47:38:15,1513019520,2017-12-11T19:13:39,2.007,5718.33,35.06,30.38,37.83,855.26,863.12,156.833328,1.42,0.9752,318,0,12.844,1.95731,3.11,7033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,6,0,0,0
47:38:45,1513019550,2017-12-11T19:14:09,1.992,5719.34,35.09,30.40,37.88,855.28,863.04,156.350006,0.91,0.9752,318,0,12.844,1.94243,3.12,7024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,7,1,0,0
47:39:15,1513019580,2017-12-11T19:14:40,2.013,5720.34,35.12,30.41,37.88,855.33,863.14,157.816666,1.10,0.9751,319,0,12.845,1.96295,3.12,7015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,7,1,0,0
47:39:45,1513019610,2017-12-11T19:15:10,2.011,5721.35,35.15,30.40,37.92,855.24,863.06,156.300003,1.03,0.9750,319,0,12.828,1.96097,3.12,7006,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,77,7,1,0,0
47:40:15,1513019640,2017-12-11T19:15:40,2.002,5722.35,35.19,30.41,37.94,855.21,863.11,156.899994,0.84,0.9750,319,0,12.829,1.95141,3.10,6997,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,77,7,1,0,0
47:40:45,1513019670,2017-12-11T19:16:10,2.006,5723.35,35.23,30.42,37.99,855.26,863.13,156.899994,1.04,0.9748,319,0,12.828,1.95506,3.12,6988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,82,9,0,0,0
47:41:15,1513019700,2017-12-11T19:16:40,2.006,5724.35,35.25,30.43,37.99,855.28,863.27,157.283340,0.82,0.9749,319,0,12.828,1.95591,3.10,6979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,82,9,0,0,0
47:41:45,1513019730,2017-12-11T19:17:10,2.013,5725.35,35.27,30.38,38.03,855.31,863.40,155.483337,0.96,0.9750,319,0,12.828,1.96238,3.11,6970,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,63,11,1,0,0
47:42:15,1513019760,2017-12-11T19:17:40,2.008,5726.35,35.28,30.40,38.03,855.33,863.32,156.066666,0.83,0.9749,319,0,12.829,1.95788,3.11,6960,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,63,11,1,0,0
47:42:45,1513019790,2017-12-11T19:18:10,2.008,5727.36,35.32,30.41,38.06,855.38,863.32,156.366669,0.71,0.9748,319,0,12.828,1.95759,3.11,6951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,55,9,1,1,1
47:43:15,1513019820,2017-12-11T19:18:40,2.010,5728.36,35.33,30.42,38.06,855.19,863.32,157.283340,0.64,0.9748,319,0,12.827,1.95900,3.10,6942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,55,9,1,1,1
47:43:45,1513019850,2017-12-11T19:19:10,2.011,5729.36,35.32,30.43,38.04,855.27,863.43,156.433334,0.71,0.9749,319,0,12.827,1.96069,3.11,6933,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,59,12,2,1,0
47:44:15,1513019880,2017-12-11T19:19:40,2.010,5730.36,35.32,30.39,38.06,855.21,863.34,157.033340,0.79,0.9748,319,0,12.827,1.95900,3.09,6924,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,59,12,2,1,0
47:44:45,1513019910,2017-12-11T19:20:10,2.006,5731.37,35.31,30.39,38.06,855.24,863.35,157.066666,0.92,0.9748,319,0,12.827,1.95534,3.11,6915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,78,4,1,1,1
47:45:15,1513019940,2017-12-11T19:20:41,2.009,5732.37,35.31,30.37,38.03,855.16,863.37,156.116669,0.92,0.9748,319,0,12.827,1.95872,3.10,6906,2.258839,63.882030,186.936929,0.984627,1.540095,0.527445,2.537285,-5.328945,-75.667671,0.024606,0.005969,0.002850,0.002094,1.770021,2.671112,3.319060,-0.205835,0,0,0,0,0,0,243,78,4,1,1,1
47:45:45,1513019970,2017-12-11T19:21:12,1.995,5733.37,35.29,30.40,37.99,855.22,863.38,155.816666,0.95,0.9749,319,0,12.826,1.94523,3.10,6896,2.259787,63.893963,187.068566,0.984627,0.936559,0.663022,-2.256870,-25.181206,-75.916306,0.021469,0.006063,0.002875,0.002113,1.836190,2.658952,3.299547,-0.205850,0,1,1,0,1,1,216,60,10,1,0,0
47:46:15,1513020000,2017-12-11T19:21:43,1.992,5734.37,35.28,30.35,37.97,855.22,863.26,156.833328,0.78,0.9749,319,0,12.825,1.94215,3.10,6887,2.260755,63.906142,187.200091,0.984627,0.908529,0.680814,-2.009702,-13.012468,-76.470146,0.023194,0.007075,0.003475,0.002194,1.797378,2.553614,3.000420,-0.205850,0,1,1,0,1,1,216,60,10,1,0,0
47:46:45,1513020030,2017-12-11T19:22:14,1.993,5735.37,35.25,30.34,37.94,855.15,863.16,156.683334,0.75,0.9748,319,0,12.824,1.94243,3.10,6878,2.261744,63.918578,187.331540,0.984627,0.900511,0.683441,2.899193,-10.904463,-76.655434,0.023988,0.008306,0.004069,0.002394,1.780140,2.451991,2.824328,3.698008,0,1,1,0,1,1,225,61,8,1,0,0
47:47:15,1513020060,2017-12-11T19:22:44,1.995,5736.37,35.24,30.36,37.97,855.20,863.29,156.050003,0.76,0.9750,319,0,12.826,1.94551,3.10,6868,2.262720,63.930838,187.458750,0.984626,0.899218,0.690332,1.085614,-28.202745,-76.235664,0.023775,0.008613,0.004263,0.002444,1.783707,2.429110,2.778315,3.564394,0,1,1,0,1,1,225,61,8,1,0,0
47:47:45,1513020090,2017-12-11T19:23:14,2.009,5737.37,35.22,30.35,37.88,855.15,863.19,155.666672,0.76,0.9750,319,0,12.827,1.95900,3.10,6859,2.263708,63.943234,187.585986,0.984626,0.906779,0.688275,26.635511,-29.066816,-76.350616,0.027000,0.009694,0.004912,0.002944,1.721251,2.358697,2.653416,2.999286,1,1,1,1,1,1,345,96,7,0,0,0
47:48:15,1513020120,2017-12-11T19:23:44,2.000,5738.37,35.22,30.38,37.90,855.12,863.30,157.966660,0.82,0.9750,319,0,12.826,1.94972,3.08,6850,2.264717,63.955875,187.713233,0.984626,0.903159,0.683477,-9.138082,23.672716,-76.779816,0.027950,0.010363,0.005331,0.003288,1.703847,2.319640,2.587687,2.820158,1,1,1,1,1,1,345,96,7,0,0,0
47:48:45,1513020150,2017-12-11T19:24:14,1.989,5739.37,35.22,30.36,37.90,855.15,863.13,157.283340,0.76,0.9749,319,0,12.826,1.93934,3.08,6841,2.265741,63.968706,187.840445,0.984626,0.903642,0.683023,22.176941,-12.543790,-76.580154,0.030094,0.011975,0.006094,0.003744,1.667710,2.238554,2.488870,2.657918,0,1,1,0,1,1,201,53,9,0,0,0
47:49:15,1513020180,2017-12-11T19:24:45,2.005,5740.37,35.21,30.40,37.91,855.10,863.03,155.366669,0.74,0.9748,319,0,12.830,1.95450,3.09,6832,2.266807,63.982038,187.971774,0.984626,0.905704,0.678946,5.573349,-34.602638,-76.467171,0.031925,0.014219,0.007875,0.004188,1.638821,2.145899,2.319672,2.541836,0,1,1,0,1,1,201,53,9,0,0,0
47:49:45,1513020210,2017-12-11T19:25:16,2.008,5741.37,35.21,30.44,37.91,855.15,863.02,157.383331,1.00,0.9747,319,0,12.829,1.95759,3.09,6822,2.267910,63.995822,188.103039,0.984626,0.900227,0.681088,13.457883,-19.062445,-76.563950,0.038813,0.023531,0.016875,0.005213,1.545985,1.891061,1.897162,2.353251,1,1,2,1,1,2,294,79,6,2,1,1
47:50:15,1513020240,2017-12-11T19:25:47,1.994,5742.37,35.23,30.46,37.94,855.12,862.95,157.350006,0.90,0.9747,319,0,12.829,1.94327,3.09,6813,2.269033,64.009836,188.234397,0.984626,0.898016,0.681223,1.991001,-8.390296,-75.807098,0.058344,0.049650,0.040975,0.010231,1.356587,1.537180,1.467020,1.915215,1,1,2,1,1,2,294,79,6,2,1,1
47:50:45,1513020270,2017-12-11T19:26:18,1.992,5743.38,35.25,30.49,37.96,855.15,862.92,156.016663,0.81,0.9746,319,0,12.828,1.94102,3.09,6803,2.270172,64.024044,188.365438,0.984626,0.895084,0.681536,1.134291,-28.624487,-75.870911,0.094700,0.096213,0.079988,0.022619,1.135809,1.234965,1.159260,1.501441,0,1,1,0,1,1,207,62,8,1,0,0
47:51:15,1513020300,2017-12-11T19:26:49,1.999,5744.38,35.28,30.51,37.99,855.11,862.97,155.766663,0.81,0.9745,319,0,12.828,1.94860,3.09,6794,2.271333,64.038496,188.496614,0.984626,0.892649,0.680362,13.495842,-52.437012,-76.310188,0.168519,0.185950,0.151081,0.049844,0.876811,0.939152,0.872668,1.126921,0,1,1,0,1,1,207,62,8,1,0,0
47:51:45,1513020330,2017-12-11T19:27:19,1.999,5745.38,35.30,30.54,38.01,855.19,862.97,157.383331,0.97,0.9744,319,0,12.828,1.94776,3.09,6784,2.272467,64.052606,188.623512,0.984626,0.897099,0.684832,60.787670,-76.560905,-76.337204,0.247869,0.285700,0.224075,0.085156,0.704669,0.747793,0.696550,0.882005,0,0,0,0,0,0,168,51,7,0,0,0
47:52:15,1513020360,2017-12-11T19:27:49,2.011,5746.39,35.31,30.56,38.01,855.13,863.02,155.966660,0.78,0.9745,319,0,12.830,1.95957,3.08,6775,2.273617,64.066893,188.750300,0.984626,0.907941,0.680694,17.151974,-50.487606,-76.077698,0.335688,0.387494,0.302656,0.127800,0.569863,0.612437,0.562769,0.698943,0,0,0,0,0,0,168,51,7,0,0,0
47:52:45,1513020390,2017-12-11T19:28:19,2.008,5747.39,35.33,30.57,38.04,855.08,862.96,156.300003,0.55,0.9744,319,0,12.830,1.95619,3.07,6766,2.274789,64.081443,188.877099,0.984626,0.906356,0.676750,-2.563887,-14.604215,-76.149338,0.443319,0.543231,0.393981,0.181813,0.446587,0.462851,0.445736,0.541191,0,0,0,0,0,0,243,66,5,0,0,0
47:53:15,1513020420,2017-12-11T19:28:49,1.997,5748.40,35.35,30.60,38.06,855.10,862.91,155.866669,0.58,0.9743,319,0,12.831,1.94579,3.08,6757,2.275980,64.096202,189.003937,0.984626,0.906133,0.676616,-0.056685,-28.570053,-76.322571,0.524569,0.660031,0.463319,0.229338,0.372058,0.376692,0.373834,0.437626,0,0,0,0,0,0,243,66,5,0,0,0
47:53:45,1513020450,2017-12-11T19:29:20,2.009,5749.40,35.37,30.60,38.07,855.07,862.96,157.000000,0.63,0.9743,319,0,12.831,1.95703,3.08,6748,2.277229,64.111677,189.134743,0.984626,0.909047,0.672105,-0.236138,-10.196339,-75.921806,0.611225,0.783950,0.540369,0.279394,0.304441,0.300668,0.305707,0.349805,0,1,1,0,1,1,222,62,8,0,0,0
47:54:15,1513020480,2017-12-11T19:29:51,2.008,5750.41,35.43,30.62,38.12,855.17,862.99,157.633331,0.63,0.9741,319,0,12.831,1.95563,3.08,6738,2.278501,64.127400,189.265552,0.984626,0.905571,0.672439,0.437845,-20.698027,-76.185287,0.724906,0.931613,0.637675,0.337131,0.229145,0.224532,0.232510,0.266416,0,1,1,0,1,1,222,62,8,0,0,0
47:54:45,1513020510,2017-12-11T19:30:22,1.997,5751.42,35.48,30.67,38.17,855.10,863.04,157.366669,0.84,0.9740,319,0,12.830,1.94551,3.08,6729,2.279776,64.143153,189.396426,0.984626,0.903153,0.672021,-1.494098,-14.782335,-76.160118,0.822988,1.056275,0.722719,0.388706,0.173184,0.169170,0.177225,0.203336,0,0,1,0,0,1,207,60,10,2,2,1
47:55:15,1513020540,2017-12-11T19:30:53,2.001,5752.42,35.51,30.72,38.20,855.18,862.95,156.316666,0.96,0.9737,319,0,12.831,1.94860,3.08,6719,2.281082,64.159260,189.527151,0.984626,0.901630,0.671918,5.005179,-35.071167,-75.493271,0.933094,1.185138,0.820519,0.444725,0.117889,0.118479,0.121244,0.143740,0,0,1,0,0,1,207,60,10,2,2,1
47:55:45,1513020570,2017-12-11T19:31:24,1.995,5753.43,35.55,30.75,38.28,855.12,863.05,157.899994,0.90,0.9737,319,0,12.833,1.94271,3.07,6710,2.282418,64.175729,189.657816,0.984626,0.900734,0.671675,-12.803376,-80.847694,-75.824142,1.005713,1.261169,0.884931,0.481181,0.084900,0.091092,0.087912,0.108862,1,1,1,1,1,1,288,76,4,0,0,0
47:56:15,1513020600,2017-12-11T19:31:54,1.996,5754.44,35.58,30.79,38.26,855.14,862.97,159.583328,0.81,0.9736,319,0,12.833,1.94355,3.06,6700,2.283730,64.191868,189.784205,0.984626,0.906063,0.675187,-4.016060,-12.491179,-75.973381,1.039806,1.292375,0.913475,0.497494,0.070213,0.080290,0.073855,0.094010,1,1,1,1,1,1,288,76,4,0,0,0
47:56:45,1513020630,2017-12-11T19:32:24,2.010,5755.45,35.61,30.80,38.33,855.16,863.07,157.850006,0.67,0.9736,319,0,12.835,1.95731,3.07,6691,2.285056,64.208164,189.910625,0.984626,0.919087,0.669203,-40.275410,36.843777,-75.713905,1.052425,1.292375,0.917913,0.502313,0.064874,0.080216,0.071616,0.089595,1,1,1,1,1,1,231,67,4,0,0,0
47:57:15,1513020660,2017-12-11T19:32:54,2.016,5756.45,35.64,30.81,38.35,855.10,863.02,157.116669,0.76,0.9735,320,0,12.835,1.96210,3.06,6682,2.286398,64.224637,190.036997,0.984626,0.916807,0.665851,7.757716,-42.646957,-75.846581,1.080006,1.308094,0.935631,0.511813,0.053491,0.074848,0.063129,0.081205,1,1,1,1,1,1,231,67,4,0,0,0
47:57:45,1513020690,2017-12-11T19:33:24,1.993,5757.46,35.67,30.88,38.35,855.10,863.05,158.050003,0.81,0.9734,320,0,12.819,1.94018,3.07,6672,2.287761,64.241337,190.163387,0.984626,0.916917,0.665355,-6.277626,-9.732849,-76.005539,1.074050,1.305463,0.931950,0.508131,0.055874,0.075658,0.064749,0.084204,0,0,0,0,0,0,270,74,2,0,0,0
47:58:15,1513020720,2017-12-11T19:33:55,2.013,5758.47,35.69,30.84,38.42,855.12,863.10,156.683334,0.63,0.9734,321,0,12.820,1.95957,3.07,6663,2.289193,64.258867,190.293837,0.984626,0.922243,0.658483,-3.243531,-16.602448,-75.963425,1.094538,1.247888,0.945050,0.515806,0.047559,0.095320,0.058520,0.077441,0,0,0,0,0,0,270,74,2,0,0,0
47:58:45,1513020750,2017-12-11T19:34:26,2.003,5759.47,35.73,30.87,38.42,855.06,863.04,156.116669,0.61,0.9732,321,0,12.795,1.94972,3.06,6654,2.290638,64.276532,190.424282,0.984626,0.918598,0.659935,10.789942,-17.328487,-75.862122,1.090613,1.284956,0.934219,0.512450,0.049093,0.082431,0.063460,0.080139,0,0,0,0,0,0,210,61,2,1,0,0
47:59:15,1513020780,2017-12-11T19:34:57,2.001,5760.47,35.76,30.91,38.46,855.14,863.07,157.516663,0.62,0.9732,321,0,12.795,1.94719,3.06,6644,2.292102,64.294400,190.554694,0.984626,0.914337,0.661564,3.629599,-31.492327,-76.062317,1.066775,1.275850,0.902488,0.499919,0.058714,0.085454,0.078447,0.090787,0,0,0,0,0,0,210,61,2,1,0,0
47:59:45,1513020810,2017-12-11T19:35:28,1.991,5761.47,35.78,30.91,38.46,855.10,863.12,158.800003,0.57,0.9732,321,0,12.793,1.93766,3.06,6635,2.293587,64.312501,190.684885,0.984626,0.910794,0.662303,-2.568872,-17.967094,-75.818497,1.055238,1.249881,0.877575,0.497188,0.063419,0.094352,0.090560,0.093004,1,1,2,1,1,2,279,80,16,2,1,0
48:00:15,1513020840,2017-12-11T19:35:59,1.994,5762.47,35.79,30.89,38.49,855.16,863.15,157.116669,0.61,0.9732,321,0,12.796,1.94074,3.06,6625,2.295090,64.330802,190.815117,0.984626,0.908856,0.662698,18.394150,-34.590797,-75.809502,0.963188,1.118169,0.783969,0.453831,0.103226,0.142870,0.139695,0.132738,1,1,2,1,1,2,279,80,16,2,1,0
48:00:45,1513020870,2017-12-11T19:36:30,1.995,5763.47,35.79,30.94,38.54,855.10,863.06,157.550003,0.65,0.9730,321,0,12.795,1.94131,3.04,6615,2.296614,64.349318,190.945305,0.984625,0.904616,0.664955,16.132536,-40.950665,-76.386414,0.889481,1.020638,0.712231,0.431906,0.137898,0.182570,0.181444,0.154199,1,1,1,1,1,1,258,73,10,0,0,0
48:01:15,1513020900,2017-12-11T19:37:01,2.010,5764.48,35.80,30.94,38.51,855.10,863.09,157.050003,0.74,0.9730,321,0,12.796,1.95619,3.04,6606,2.298150,64.367961,191.075429,0.984625,0.909060,0.668401,0.844902,-32.585537,-76.002708,0.796894,0.909681,0.633763,0.388269,0.185754,0.232613,0.232206,0.200560,1,1,1,1,1,1,258,73,10,0,0,0
48:01:45,1513020930,2017-12-11T19:37:32,2.012,5765.48,35.82,30.93,38.53,854.99,863.09,156.433334,0.77,0.9730,321,0,12.796,1.95731,3.05,6596,2.299709,64.386849,191.205458,0.984625,0.910626,0.667143,0.094354,-6.143822,-75.720459,0.710000,0.806438,0.563631,0.346844,0.235976,0.284950,0.283170,0.249673,1,2,2,1,2,2,243,69,11,5,0,0
48:02:15,1513020960,2017-12-11T19:38:03,2.013,5766.48,35.84,30.96,38.54,855.09,863.06,155.633331,0.83,0.9728,322,0,12.796,1.95816,3.05,6587,2.301298,64.406070,191.335442,0.984625,0.910598,0.667856,2.886631,-31.351398,-75.829979,0.625669,0.704319,0.496406,0.305338,0.290933,0.343728,0.338305,0.305105,1,2,2,1,2,2,243,69,11,5,0,0
48:02:45,1513020990,2017-12-11T19:38:34,2.008,5767.49,35.86,30.99,38.57,855.06,863.03,156.199997,0.77,0.9728,322,0,12.780,1.95309,3.04,6577,2.302904,64.425478,191.465438,0.984625,0.908941,0.668053,-71.515594,87.732300,-75.749489,0.537569,0.595288,0.426369,0.260744,0.356880,0.416745,0.404357,0.373864,0,1,1,0,1,1,252,75,7,0,0,0
48:03:15,1513021020,2017-12-11T19:39:05,2.007,5768.49,35.90,30.99,38.59,855.03,863.09,157.233337,0.78,0.9727,322,0,12.781,1.95253,3.04,6567,2.304531,64.445093,191.595241,0.984625,0.906189,0.668378,7.694167,-37.792233,-75.424919,0.447913,0.482700,0.351906,0.216656,0.436158,0.507777,0.487768,0.454607,0,1,1,0,1,1,252,75,7,0,0,0
48:03:45,1513021050,2017-12-11T19:39:35,2.006,5769.49,35.92,31.01,38.63,855.05,863.09,157.500000,0.94,0.9726,322,0,12.781,1.95141,3.05,6558,2.306132,64.464373,191.720776,0.984625,0.906964,0.671355,16.317459,-17.156649,-75.578476,0.355462,0.365881,0.273850,0.169738,0.536661,0.628192,0.596888,0.561234,0,0,0,0,0,0,219,59,4,0,0,0
48:04:15,1513021080,2017-12-11T19:40:05,1.992,5770.49,35.96,31.01,38.63,855.10,863.19,156.316666,0.70,0.9726,322,0,12.780,1.93794,3.05,6549,2.307748,64.483806,191.846353,0.984625,0.917864,0.664558,-3.999303,-20.448933,-75.731125,0.272794,0.260763,0.200769,0.126169,0.651815,0.775566,0.732205,0.691238,0,0,0,0,0,0,219,59,4,0,0,0
48:04:45,1513021110,2017-12-11T19:40:36,2.010,5771.49,35.97,31.03,38.67,855.07,863.11,155.800003,0.73,0.9725,322,0,12.782,1.95450,3.04,6539,2.309435,64.504063,191.976064,0.984625,0.920998,0.658463,11.418746,-15.098988,-75.441689,0.181963,0.154856,0.124813,0.080138,0.828461,1.003197,0.940409,0.891661,1,1,1,1,1,1,258,72,8,0,0,0
48:05:15,1513021140,2017-12-11T19:41:07,2.007,5772.49,36.00,31.06,38.72,855.06,863.13,155.699997,0.68,0.9725,322,0,12.781,1.95197,3.04,6530,2.311139,64.524482,192.105679,0.984625,0.918636,0.657439,-6.106520,-10.171646,-76.037834,0.113131,0.082325,0.067744,0.044587,1.036785,1.281463,1.210780,1.154617,1,1,1,1,1,1,258,72,8,0,0,0
48:05:45,1513021170,2017-12-11T19:41:38,1.993,5773.50,36.01,31.07,38.69,855.04,863.32,157.199997,0.74,0.9726,322,0,12.781,1.93850,3.04,6520,2.312865,64.545134,192.235275,0.984625,0.915247,0.658993,5.359710,-10.506901,-75.577339,0.061494,0.035719,0.028163,0.019206,1.307008,1.657647,1.610692,1.549235,1,1,3,1,1,3,318,77,11,3,3,1
48:06:15,1513021200,2017-12-11T19:42:09,1.994,5774.50,36.03,31.10,38.75,855.16,863.16,156.149994,0.78,0.9723,322,0,12.780,1.93906,3.04,6511,2.314613,64.566022,192.364886,0.984625,0.912259,0.659758,22.315510,-37.614281,-75.463631,0.039156,0.020744,0.012844,0.008350,1.510483,1.912631,1.995812,1.989574,1,1,3,1,1,3,318,77,11,3,3,1
48:06:45,1513021230,2017-12-11T19:42:40,1.992,5775.50,36.04,31.08,38.78,855.08,863.05,156.850006,0.73,0.9722,322,0,12.782,1.93654,3.02,6501,2.316389,64.587194,192.494153,0.984625,0.908534,0.661437,0.331566,-8.792672,-75.957672,0.033394,0.019231,0.010775,0.005963,1.582606,1.947967,2.087995,2.202289,1,1,1,1,1,1,318,92,7,1,0,0
48:07:15,1513021260,2017-12-11T19:43:10,1.995,5776.51,36.06,31.14,38.76,855.02,863.08,156.649994,0.69,0.9722,322,0,12.782,1.93990,3.03,6491,2.318126,64.607877,192.619271,0.984625,0.911347,0.668386,-40.267384,42.300167,-75.611008,0.030706,0.016212,0.008750,0.004444,1.620342,2.030912,2.203340,2.427446,1,1,1,1,1,1,318,92,7,1,0,0
48:07:45,1513021290,2017-12-11T19:43:40,2.011,5777.51,36.06,31.11,38.75,855.00,863.02,157.000000,0.97,0.9720,322,0,12.782,1.95506,3.03,6482,2.319879,64.628716,192.744474,0.984625,0.920659,0.665574,89.057915,-89.318253,-75.894020,0.027513,0.013656,0.007338,0.003500,1.670423,2.116509,2.307203,2.667917,1,2,2,1,2,2,387,104,14,3,0,0
48:08:15,1513021320,2017-12-11T19:44:10,2.012,5778.51,36.07,31.13,38.80,855.05,863.15,155.533340,0.87,0.9722,322,0,12.782,1.95619,3.03,6473,2.321655,64.649789,192.869520,0.984625,0.918803,0.660683,61.842350,-64.613609,-76.081635,0.026556,0.012319,0.006400,0.003181,1.685755,2.168575,2.393072,2.792501,1,2,2,1,2,2,387,104,14,3,0,0
48:08:45,1513021350,2017-12-11T19:44:40,1.994,5779.52,36.06,31.15,38.75,855.05,863.02,155.866669,0.87,0.9721,322,0,12.782,1.93794,3.03,6463,2.323447,64.671011,192.994566,0.984625,0.919195,0.661127,-7.915298,-31.613329,-75.869400,0.025394,0.011013,0.005650,0.002694,1.705539,2.226673,2.476927,3.109226,1,1,2,1,1,2,309,89,9,1,1,1
48:09:15,1513021380,2017-12-11T19:45:11,2.007,5780.52,36.05,31.19,38.72,855.11,863.07,156.833328,1.11,0.9721,322,0,12.783,1.95084,3.03,6454,2.325322,64.693177,193.123593,0.984625,0.921258,0.657656,22.655277,-51.701477,-76.118340,0.023706,0.009856,0.004975,0.002425,1.736710,2.285695,2.570000,3.506688,1,1,2,1,1,2,309,89,9,1,1,1
48:09:45,1513021410,2017-12-11T19:45:42,2.008,5781.53,36.04,31.19,38.72,855.05,863.02,155.866669,0.95,0.9721,322,0,12.782,1.95169,3.02,6444,2.327217,64.715549,193.252612,0.984625,0.919412,0.656709,3.719793,-18.266649,-75.983063,0.021700,0.008944,0.004400,0.002188,1.777469,2.338712,2.669656,-0.205809,2,2,3,2,2,3,441,132,11,1,1,0
48:10:15,1513021440,2017-12-11T19:46:13,1.996,5782.53,36.01,31.19,38.72,855.01,862.89,155.050003,0.84,0.9721,322,0,12.782,1.94074,3.02,6435,2.329133,64.738124,193.381601,0.984625,0.913919,0.659590,-0.175417,-11.154774,-76.104813,0.022781,0.008869,0.004363,0.002200,1.752769,2.341589,2.674922,-0.205800,2,2,3,2,2,3,441,132,11,1,1,0
48:10:45,1513021470,2017-12-11T19:46:44,1.995,5783.54,35.98,31.18,38.63,854.99,862.78,155.333328,0.88,0.9720,322,0,12.782,1.93934,3.02,6425,2.331074,64.760951,193.510500,0.984625,0.908092,0.662750,2.086014,-9.087407,-76.231857,0.021431,0.008738,0.004225,0.002150,1.780476,2.348194,2.701471,-0.205795,1,1,1,1,1,1,297,67,7,1,0,0
48:11:15,1513021500,2017-12-11T19:47:15,1.989,5784.54,35.95,31.17,38.63,855.07,862.97,157.633331,0.90,0.9724,322,0,12.784,1.93403,3.01,6415,2.333037,64.783994,193.639285,0.984625,0.904518,0.665125,0.089277,-9.781595,-76.410301,0.022488,0.007831,0.003931,0.002056,1.755990,2.410670,2.768110,-0.205815,1,1,1,1,1,1,297,67,7,1,0,0
48:11:45,1513021530,2017-12-11T19:47:45,1.996,5785.54,35.90,31.14,38.57,855.00,862.76,156.449997,0.91,0.9723,322,0,12.782,1.94046,3.02,6406,2.334952,64.806439,193.763999,0.984625,0.904955,0.673197,-0.169609,-20.770632,-76.431259,0.022694,0.007250,0.003569,0.002125,1.750197,2.455756,2.869759,-0.205798,1,2,2,1,2,2,366,106,18,1,0,0
48:12:15,1513021560,2017-12-11T19:48:15,2.004,5786.54,35.86,31.15,38.56,855.01,862.71,156.500000,0.85,0.9724,322,0,12.783,1.94832,3.02,6396,2.336889,64.829091,193.888482,0.984625,0.914232,0.670214,-4.159052,-11.354614,-76.207314,0.021431,0.006319,0.003031,0.002106,1.776012,2.541878,3.091316,-0.205801,1,2,2,1,2,2,366,106,18,1,0,0
48:12:45,1513021590,2017-12-11T19:48:45,2.004,5787.54,35.82,31.15,38.53,855.01,862.65,156.616669,0.90,0.9724,322,0,12.782,1.94888,3.01,6387,2.338858,64.852077,194.012802,0.984625,0.911702,0.667003,8.105814,-39.882023,-76.370041,0.021025,0.005844,0.002688,0.002125,1.783659,2.592776,3.336520,-0.205801,0,1,1,0,1,1,312,70,11,1,0,0
48:13:15,1513021620,2017-12-11T19:49:15,1.995,5788.55,35.78,31.16,38.49,855.05,862.69,156.733337,0.91,0.9726,322,0,12.782,1.94018,3.01,6377,2.340837,64.875138,194.137178,0.984625,0.910312,0.668084,52.976467,-72.853516,-76.464111,0.020406,0.005356,0.002463,0.002125,1.796455,2.652820,3.642089,-0.205810,0,1,1,0,1,1,312,70,11,1,0,0
48:13:45,1513021650,2017-12-11T19:49:46,2.011,5789.55,35.74,31.14,38.46,855.03,862.55,155.600006,0.91,0.9726,322,0,12.782,1.95563,3.01,6368,2.342907,64.899207,194.265669,0.984624,0.913231,0.664755,-1.964136,-28.850456,-76.454308,0.018288,0.004737,0.002244,0.002125,1.847819,2.745250,-0.118382,-0.205805,1,2,2,1,2,2,321,99,24,0,0,0
48:14:15,1513021680,2017-12-11T19:50:17,2.003,5790.55,35.72,31.12,38.41,855.01,862.50,156.550003,0.95,0.9726,322,0,12.783,1.94832,3.01,6358,2.345003,64.923538,194.393966,0.984624,0.908454,0.667564,-1.254801,-13.902866,-76.253929,0.019613,0.004456,0.002181,0.002125,1.812304,2.793922,-0.118379,-0.205800,1,2,2,1,2,2,321,99,24,0,0,0
48:14:45,1513021710,2017-12-11T19:50:48,1.994,5791.55,35.70,31.12,38.38,855.04,862.53,156.133331,0.92,0.9727,322,0,12.782,1.93906,3.01,6349,2.347111,64.947960,194.522407,0.984624,0.904114,0.669044,9.959845,-39.570076,-76.488655,0.019225,0.004138,0.001994,0.002125,1.820280,2.857852,-0.118383,-0.205807,1,1,3,1,1,3,318,88,5,4,3,1
